Updated: 10:08:01 AM 09 Feb (Just Now)
DSEX: 5253.08 23.99 + 0.46% +
Trade: 5955 Volume: 12749658 Value: 221.897 (mn)
+ Up: 200 + Down: 18 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 50000 0% more
5 ABBANK 4.5 74510 0% more
6 ACI 196.8 600 1.03% more
7 ACMEPL 16.3 134289 1.24% more
8 ACTIVEFINE 6 13670 3.45% more
9 ADNTEL 62.3 1001 1.3% more
10 AIL 27 539 1.12% more
11 AL-HAJTEX 138.7 1133 0% more
12 ALARABANK 17 14574 0% more
13 ALLTEX 14.6 19005 2.1% more
14 AMANFEED 23.7 26 1.72% more
15 AMBEEPHA 794 464 1.35% more
16 ANWARGALV 87.3 2151 0.69% more
17 AOL 15.6 53152 1.3% more
18 APEXFOODS 236.6 2 0.98% more
19 APEXFOOT 185 256 0.6% more
20 APEXSPINN 213.8 5094 1.52% more
21 APEXTANRY 69 1351 1.02% more
22 APOLOISPAT 1.9 110500 0% more
23 ARGONDENIM 17.1 4000 0.59% more
24 ASIAINS 39.1 160660 1.03% more
25 ASIAPACINS 39.4 18060 2.34% more
26 ASIATICLAB 64.6 20500 -0.15% more
27 BANGAS 118.7 1 -1.33% more
28 BANKASIA 19.9 212120 0% more
29 BARKAPOWER 7.7 300 0% more
30 BATASHOE 825.9 5 0.18% more
31 BATBC 267 84 0.34% more
32 BAYLEASING 4.4 264566 10% more
33 BDAUTOCA 125.8 190 2.03% more
34 BDCOM 25.1 10000 -0.79% more
35 BDTHAI 11 2044 0% more
36 BDTHAIFOOD 15.4 263877 0.65% more
37 BDWELDING 17.8 1003 0% more
38 BEACHHATCH 30.3 1350 1% more
39 BEACONPHAR 104 1491 0.97% more
40 BESTHLDNG 11.9 5300 0.85% more
41 BIFC 2.6 25000 8.33% more
42 BNICL 53.4 13640 1.71% more
43 BPPL 16 159618 1.27% more
44 BRACBANK 75.1 2010 0.13% more
45 BSC 111.8 191954 -0.09% more
46 BSCPLC 142.4 1758 0.07% more
47 BSRMSTEEL 71.3 10 -0.7% more
48 CAPMBDBLMF 10.7 2 0.94% more
49 CAPMIBBLMF 8.1 14151 0% more
50 CENTRALINS 42.8 1 2.39% more
51 CENTRALPHL 8.6 28 1.18% more
52 CITYBANK 26.4 100701 0.38% more
53 CITYGENINS 85 1 -0.12% more
54 CLICL 58 1184 0.87% more
55 CONFIDCEM 58.1 41250 0.69% more
56 COPPERTECH 19.5 1000 1.04% more
57 CROWNCEMNT 48 55 0% more
58 CRYSTALINS 83.2 15567 0.36% more
59 CVOPRL 157.8 5107 0.32% more
60 DACCADYE 17.6 9030 1.73% more
61 DAFODILCOM 44 11000 5.26% more
62 DBH1STMF 4.7 85897 2.17% more
63 DELTALIFE 73 1000 0.14% more
64 DELTASPINN 5.5 10 1.85% more
65 DESHBANDHU 15.4 1002 0.65% more
66 DGIC 21.7 2 1.4% more
67 DHAKABANK 13 285458 3.17% more
68 DOMINAGE 34.2 307432 -0.58% more
69 DOREENPWR 27.9 12 0.72% more
70 DULAMIACOT 132.5 516 3.52% more
71 DUTCHBANGL 40.5 21 0.75% more
72 EASTERNINS 56.2 1 2% more
73 EASTRNLUB 1581 5 0% more
74 EBL 25.8 4973 0% more
75 EBLNRBMF 2.4 250011 0% more
76 EGEN 19.5 23055 0% more
77 EIL 28.7 1400 0.7% more
78 EMERALDOIL 15.3 15140 0% more
79 ENVOYTEX 50 1500 0% more
80 EPGL 14.4 3775 -0.69% more
81 ETL 9.8 3 0% more
82 FAMILYTEX 1.3 12140 0% more
83 FAREASTFIN 1.04 11537 9.47% more
84 FASFIN 1.07 222727 10.31% more
85 FBFIF 2.6 10 0% more
86 FEKDIL 14.4 78415 0.7% more
87 FINEFOODS 457.9 9681 0.18% more
88 FIRSTFIN 3.6 5448 5.88% more
89 FORTUNE 14.6 11981 0.69% more
90 FUWANGCER 11.2 10 2.75% more
91 GEMINISEA 118.4 14 1.02% more
92 GENEXIL 26.3 1210 0.38% more
93 GENNEXT 2.4 1080 4.35% more
94 GHAIL 11 25675 0.92% more
95 GLDNJMF 6.1 46000 0% more
96 GLOBALINS 28.3 57000 2.54% more
97 GOLDENSON 9.3 7 0% more
98 GP 262 945 0.23% more
99 GPHISPAT 15.9 21588 0.63% more
100 GQBALLPEN 510 3520 1.57% more
101 GRAMEENS2 12.4 700 0.81% more
102 GSPFINANCE 3.3 311750 10% more
103 HAKKANIPUL 69.1 2344 0.14% more
104 HAMI 132 400 2.01% more
105 HEIDELBCEM 227.5 20 -1.81% more
106 HFL 6.4 2000 1.59% more
107 HRTEX 17.3 2000 0% more
108 IBNSINA 350 4742 0.75% more
109 IBP 12.4 15400 0.81% more
110 ICBEPMF1S1 4.6 200010 2.22% more
111 ICBIBANK 2.5 100000 4.17% more
112 ICBSONALI1 4.5 21 2.27% more
113 ICICL 22.9 1 0.88% more
114 IDLC 41.3 24485 0.73% more
115 IFIC 4.8 6128 0% more
116 IFIC1STMF 2.5 1000 -3.85% more
117 ILFSL 1.06 515525 10.42% more
118 INTECH 28.6 300 0% more
119 INTRACO 19.4 6138 0.52% more
120 IPDC 20.1 35167 0.5% more
121 ISLAMIBANK 51.9 101216 -0.19% more
122 ISLAMICFIN 10.7 700 3.88% more
123 ISNLTD 74 3124 -0.8% more
124 ITC 39 355 0.26% more
125 JAMUNABANK 23.5 1428 0.43% more
126 JAMUNAOIL 170 23 0% more
127 JHRML 42.9 3150 0.23% more
128 KAY&QUE 445.6 49652 2.67% more
129 KBPPWBIL 48 14412 1.05% more
130 KDSALTD 41.4 1503 1.47% more
131 KEYACOSMET 5.4 2038523 8% more
132 KOHINOOR 510 244 0.57% more
133 KPCL 11 8 0.92% more
134 KPPL 16.9 708271 2.42% more
135 KTL 9.1 1 1.11% more
136 LANKABAFIN 12.8 700 0% more
137 LHB 52 2002 0.58% more
138 LIBRAINFU 662 1828 3.07% more
139 LINDEBD 818 31 0.62% more
140 LOVELLO 69.3 11752 0.14% more
141 LRBDL 9.2 1536 0% more
142 LRGLOBMF1 3 2 0% more
143 MALEKSPIN 29 8005 0.35% more
144 MARICO 2800 1 0.36% more
145 MATINSPINN 47.5 6 1.5% more
146 MBL1STMF 3.8 11 2.7% more
147 MEGCONMILK 27 2001 1.89% more
148 MEGHNAINS 28.9 3161 1.05% more
149 MEGHNALIFE 53.8 50 1.13% more
150 MERCANBANK 8 52972 0% more
151 METROSPIN 7.9 1 3.95% more
152 MHSML 18.5 2 3.35% more
153 MIDASFIN 5.7 1001 1.79% more
154 MIDLANDBNK 17.9 24000 1.7% more
155 MIRACLEIND 32.5 75 1.56% more
156 MIRAKHTER 28.7 951 0.35% more
157 MJLBD 88.9 66 0% more
158 MLDYEING 7.8 4001 1.3% more
159 MONNOAGML 366.1 3834 0.55% more
160 MONNOCERA 83.8 36874 0.6% more
161 MONNOFABR 22 296553 -0.9% more
162 MONOSPOOL 94.1 1300 0.53% more
163 MPETROLEUM 197 685 -0.86% more
164 MTB 13.6 410000 -0.73% more
165 NAHEEACP 17.3 2000 0.58% more
166 NAVANACNG 21.3 72 1.43% more
167 NAVANAPHAR 57.6 9049 2.13% more
168 NBL 3.8 1165260 8.57% more
169 NCCBANK 13 33614 0.78% more
170 NCCBLMF1 4.2 1 2.44% more
171 NEWLINE 4.2 15000 2.44% more
172 NFML 14.1 38900 -0.7% more
173 NHFIL 24.3 1200 0.41% more
174 NORTHERN 86.7 100 0% more
175 NRBBANK 6.8 10000 0% more
176 NRBCBANK 5.8 100751 0% more
177 NTLTUBES 58.4 500 0% more
178 NURANI 2.1 95 0% more
179 OAL 5.6 6105 1.82% more
180 OIMEX 12.5 1 2.46% more
181 OLYMPIC 150 21 1.08% more
182 ORIONINFU 365.8 13879 0.97% more
183 ORIONPHARM 27.2 15 0% more
184 PADMALIFE 16.6 290 0% more
185 PADMAOIL 171.9 14 0.7% more
186 PARAMOUNT 53.6 320 0.75% more
187 PENINSULA 20.8 4017 0.48% more
188 PEOPLESINS 36.7 3148 -0.27% more
189 PF1STMF 5.1 73854 0% more
190 PHARMAID 587.5 1681 1.26% more
191 PHENIXINS 31.9 10 1.59% more
192 PHOENIXFIN 3.5 19500 2.94% more
193 PHPMF1 2.5 9000 0% more
194 PLFSL 1.06 510792 10.42% more
195 POPULARLIF 44.9 6706 0% more
196 POWERGRID 32.4 61 0.93% more
197 PRAGATIINS 75.7 11611 1.61% more
198 PRAGATILIF 238.6 5417 0.97% more
199 PREMIERBAN 4.2 151875 2.44% more
200 PREMIERLEA 1.01 18052 9.78% more
201 PRIMEBANK 32 180 0% more
202 PRIMEFIN 0 16000 10% more
203 PROVATIINS 32 10146 0.63% more
204 PUBALIBANK 40 700 1.01% more
205 QUASEMIND 41.2 11559 0.73% more
206 QUEENSOUTH 11.1 2000 0.91% more
207 RAHIMAFOOD 128.8 3323 1.02% more
208 RAKCERAMIC 23.6 14 0% more
209 RANFOUNDRY 153.3 10 2.96% more
210 RDFOOD 20.4 20379 1.49% more
211 RELIANCE1 13.3 7372 1.53% more
212 RENATA 449 1009 1.49% more
213 RINGSHINE 2.7 5000 0% more
214 ROBI 30 21522 0.33% more
215 RSRMSTEEL 8.1 7305 2.53% more
216 RUPALIBANK 19.6 304 1.03% more
217 RUPALILIFE 86.9 3010 1.16% more
218 SAIFPOWER 5.2 147187 6.12% more
219 SAIHAMCOT 18.7 185275 1.08% more
220 SAIHAMTEX 21.9 91245 0.92% more
221 SALAMCRST 12 10200 0.84% more
222 SALVO 28.3 5190 0.35% more
223 SAMATALETH 88.6 9 1.49% more
224 SAMORITA 69.8 2 0.58% more
225 SAPORTL 43 1 1.18% more
226 SEAPEARL 31.2 1835 0.97% more
227 SEMLFBSLGF 5.2 1 1.96% more
228 SHAHJABANK 17.6 2000 0% more
229 SHASHADNIM 17.9 2507 2.29% more
230 SHEPHERD 12.2 500 0.83% more
231 SHYAMPSUG 157.3 1 0% more
232 SICL 20.3 1 1% more
233 SILCOPHL 14 6144 0.72% more
234 SIMTEX 24 1028576 0.84% more
235 SINOBANGLA 47.8 11161 0.42% more
236 SIPLC 57 4301 1.24% more
237 SONALIANSH 182.8 250 1.05% more
238 SONALILIFE 65.3 1 3.98% more
239 SONALIPAPR 236.3 993 0.68% more
240 SONARBAINS 28.7 39 1.41% more
241 SONARGAON 31.4 1001 1.62% more
242 SOUTHEASTB 9.5 38891 1.06% more
243 SPCERAMICS 14.7 16009 0.68% more
244 SPCL 48.7 5900 0.62% more
245 SQUARETEXT 49.4 1 0.61% more
246 SQURPHARMA 219 1007 0.05% more
247 SSSTEEL 4 2201 2.56% more
248 STANCERAM 74.1 3 0.68% more
249 STANDARINS 41.7 257 2.21% more
250 STANDBANKL 5 351 0% more
251 SUMITPOWER 13.6 27313 0.74% more
252 TALLUSPIN 7.7 67 1.32% more
253 TECHNODRUG 30 34 0.33% more
254 TILIL 46.9 7136 1.08% more
255 TITASGAS 16.9 5 0% more
256 TOSRIFA 17.2 1050 0.58% more
257 TRUSTB1MF 2.6 84806 4% more
258 TRUSTBANK 18.4 7600 0.55% more
259 TUNGHAI 1.9 1201 5.56% more
260 UCB 10 1411 1.01% more
261 UNIONCAP 4 11010 5.26% more
262 UNIONINS 36 400 1.12% more
263 UNITEDFIN 12 5000 0.84% more
264 UTTARABANK 24.5 1100 0.41% more
265 VFSTDL 11.5 2 1.77% more
266 WALTONHIL 412 391 -0.15% more
267 WATACHEM 130.1 49 0% more
268 WMSHIPYARD 8 18200 1.27% more
269 YPL 16 540 0% more
270 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox