Updated: 10:08:21 AM 09 Feb (Just Now)
DSEX: 5253.08 23.99 + 0.46% +
Trade: 6197 Volume: 12984502 Value: 228.656 (mn)
+ Up: 200 + Down: 19 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.5 74510 0% more
6 ACI 196.8 675 1.03% more
7 ACMEPL 16.3 134289 1.24% more
8 ACTIVEFINE 6 13670 3.45% more
9 ADNTEL 62.3 1001 1.3% more
10 AIL 27 539 1.12% more
11 AL-HAJTEX 138.7 1133 0% more
12 ALARABANK 17 14574 0% more
13 ALLTEX 14.6 21505 2.1% more
14 AMANFEED 23.7 26 1.72% more
15 AMBEEPHA 794 464 1.35% more
16 ANWARGALV 87.3 2151 0.69% more
17 AOL 15.6 53492 1.3% more
18 APEXFOODS 236.6 2 0.98% more
19 APEXFOOT 185 256 0.6% more
20 APEXSPINN 213.9 5194 1.57% more
21 APEXTANRY 69 1351 1.02% more
22 APOLOISPAT 1.9 110500 0% more
23 ARGONDENIM 17.1 4000 0.59% more
24 ASIAINS 39.2 170660 1.29% more
25 ASIAPACINS 39.5 20717 2.6% more
26 ASIATICLAB 64.8 27057 0.15% more
27 BANGAS 118.7 1 -1.33% more
28 BANKASIA 19.9 212120 0% more
29 BARKAPOWER 7.7 300 0% more
30 BATASHOE 825.9 5 0.18% more
31 BATBC 267 85 0.34% more
32 BAYLEASING 4.4 264766 10% more
33 BDAUTOCA 125.8 190 2.03% more
34 BDCOM 25.1 10000 -0.79% more
35 BDTHAI 11 2044 0% more
36 BDTHAIFOOD 15.4 268877 0.65% more
37 BDWELDING 17.8 1003 0% more
38 BEACHHATCH 30.3 1350 1% more
39 BEACONPHAR 104 1491 0.97% more
40 BENGALWTL 17.6 300 0.57% more
41 BESTHLDNG 11.9 5300 0.85% more
42 BIFC 2.6 25000 8.33% more
43 BNICL 53.4 13640 1.71% more
44 BPPL 16 159618 1.27% more
45 BRACBANK 75.1 2010 0.13% more
46 BSC 111.8 192604 -0.09% more
47 BSCPLC 143 1759 0.49% more
48 BSRMSTEEL 71.3 11 -0.7% more
49 CAPMBDBLMF 10.7 2 0.94% more
50 CAPMIBBLMF 8.1 14151 0% more
51 CENTRALINS 42.8 1 2.39% more
52 CENTRALPHL 8.6 28 1.18% more
53 CITYBANK 26.4 130909 0.38% more
54 CITYGENINS 85 1 -0.12% more
55 CLICL 58 1184 0.87% more
56 CONFIDCEM 58.1 42058 0.69% more
57 COPPERTECH 19.5 1000 1.04% more
58 CROWNCEMNT 48 55 0% more
59 CRYSTALINS 83.1 15867 0.24% more
60 CVOPRL 157.8 5457 0.32% more
61 DACCADYE 17.6 9030 1.73% more
62 DAFODILCOM 44 11000 5.26% more
63 DBH1STMF 4.7 85897 2.17% more
64 DELTALIFE 73 1000 0.14% more
65 DELTASPINN 5.5 10 1.85% more
66 DESHBANDHU 15.4 1002 0.65% more
67 DGIC 21.7 2 1.4% more
68 DHAKABANK 12.9 305788 2.38% more
69 DOMINAGE 34.3 317432 -0.29% more
70 DOREENPWR 27.9 12 0.72% more
71 DULAMIACOT 132.5 516 3.52% more
72 DUTCHBANGL 40.5 21 0.75% more
73 EASTERNINS 56.2 1 2% more
74 EASTRNLUB 1581 5 0% more
75 EBL 25.8 4973 0% more
76 EBLNRBMF 2.4 250011 0% more
77 EGEN 19.5 23055 0% more
78 EHL 80 300 0.13% more
79 EIL 28.7 1400 0.7% more
80 EMERALDOIL 15.3 33338 0% more
81 ENVOYTEX 50 1500 0% more
82 EPGL 14.4 3775 -0.69% more
83 ETL 9.9 5 1.02% more
84 FAMILYTEX 1.3 12140 0% more
85 FAREASTFIN 1.04 11537 9.47% more
86 FASFIN 1.07 222727 10.31% more
87 FBFIF 2.6 10 0% more
88 FEKDIL 14.4 78415 0.7% more
89 FINEFOODS 457.9 9681 0.18% more
90 FIRSTFIN 3.6 5448 5.88% more
91 FORTUNE 14.6 11981 0.69% more
92 FUWANGCER 11.2 10 2.75% more
93 GEMINISEA 117.8 164 0.51% more
94 GENEXIL 26.4 4489 0.76% more
95 GENNEXT 2.4 1080 4.35% more
96 GHAIL 11 26700 0.92% more
97 GLDNJMF 6.1 46000 0% more
98 GLOBALINS 28.3 57000 2.54% more
99 GOLDENSON 9.3 7 0% more
100 GP 262 945 0.23% more
101 GPHISPAT 15.9 21588 0.63% more
102 GQBALLPEN 510 3520 1.57% more
103 GRAMEENS2 12.4 700 0.81% more
104 GSPFINANCE 3.3 314330 10% more
105 HAKKANIPUL 69.1 2344 0.14% more
106 HAMI 132 400 2.01% more
107 HEIDELBCEM 227.5 20 -1.81% more
108 HFL 6.4 2000 1.59% more
109 HRTEX 17.3 2000 0% more
110 IBNSINA 352.3 5742 1.41% more
111 IBP 12.4 15400 0.81% more
112 ICBEPMF1S1 4.6 200010 2.22% more
113 ICBIBANK 2.5 100000 4.17% more
114 ICBSONALI1 4.5 21 2.27% more
115 ICICL 22.9 1 0.88% more
116 IDLC 41.3 24485 0.73% more
117 IFIC 4.8 6128 0% more
118 IFIC1STMF 2.5 1000 -3.85% more
119 ILFSL 1.06 515525 10.42% more
120 INTECH 28.6 300 0% more
121 INTRACO 19.4 6138 0.52% more
122 IPDC 20.1 35167 0.5% more
123 ISLAMIBANK 51.9 106415 -0.19% more
124 ISLAMICFIN 10.7 700 3.88% more
125 ISNLTD 74 3124 -0.8% more
126 ITC 39 355 0.26% more
127 JAMUNABANK 23.5 1428 0.43% more
128 JAMUNAOIL 170 23 0% more
129 JHRML 42.9 3150 0.23% more
130 KAY&QUE 444.5 49852 2.42% more
131 KBPPWBIL 47.9 16032 0.84% more
132 KDSALTD 41.4 1503 1.47% more
133 KEYACOSMET 5.4 2050223 8% more
134 KOHINOOR 510 244 0.57% more
135 KPCL 11 8 0.92% more
136 KPPL 16.9 708657 2.42% more
137 KTL 9 11 0% more
138 LANKABAFIN 12.8 9102 0% more
139 LHB 52 2002 0.58% more
140 LIBRAINFU 662 1906 3.07% more
141 LINDEBD 818 31 0.62% more
142 LOVELLO 69.4 12252 0.29% more
143 LRBDL 9.2 1536 0% more
144 LRGLOBMF1 3 2 0% more
145 MALEKSPIN 29 8005 0.35% more
146 MARICO 2800 1 0.36% more
147 MATINSPINN 47.5 6 1.5% more
148 MBL1STMF 3.8 11 2.7% more
149 MEGCONMILK 27 2001 1.89% more
150 MEGHNAINS 28.9 3161 1.05% more
151 MEGHNALIFE 53.8 50 1.13% more
152 MERCANBANK 8 53022 0% more
153 METROSPIN 7.9 1 3.95% more
154 MHSML 18.5 2 3.35% more
155 MIDASFIN 5.7 1001 1.79% more
156 MIDLANDBNK 17.9 24000 1.7% more
157 MIRACLEIND 32.5 75 1.56% more
158 MIRAKHTER 28.5 3951 -0.35% more
159 MJLBD 88.9 66 0% more
160 MLDYEING 7.8 4001 1.3% more
161 MONNOAGML 367.9 3884 1.04% more
162 MONNOCERA 83.7 39699 0.48% more
163 MONNOFABR 22 302623 -0.9% more
164 MONOSPOOL 94 1600 0.43% more
165 MPETROLEUM 197 685 -0.86% more
166 MTB 13.6 410000 -0.73% more
167 NAHEEACP 17.3 2000 0.58% more
168 NAVANACNG 21.3 72 1.43% more
169 NAVANAPHAR 57.6 9049 2.13% more
170 NBL 3.8 1165260 8.57% more
171 NCCBANK 13 33614 0.78% more
172 NCCBLMF1 4.2 1 2.44% more
173 NEWLINE 4.2 15000 2.44% more
174 NFML 14.1 38900 -0.7% more
175 NHFIL 24.3 1200 0.41% more
176 NORTHERN 86.7 100 0% more
177 NRBBANK 6.8 10000 0% more
178 NRBCBANK 5.8 100751 0% more
179 NTLTUBES 58.4 500 0% more
180 NURANI 2.1 95 0% more
181 OAL 5.6 6105 1.82% more
182 OIMEX 12.5 1 2.46% more
183 OLYMPIC 150 21 1.08% more
184 ORIONINFU 365.9 14214 0.99% more
185 ORIONPHARM 27.2 15 0% more
186 PADMALIFE 16.6 290 0% more
187 PADMAOIL 171.9 14 0.7% more
188 PARAMOUNT 53.6 320 0.75% more
189 PENINSULA 20.8 4017 0.48% more
190 PEOPLESINS 36.7 3148 -0.27% more
191 PF1STMF 5.1 73854 0% more
192 PHARMAID 587.5 1681 1.26% more
193 PHENIXINS 31.9 10 1.59% more
194 PHOENIXFIN 3.5 19500 2.94% more
195 PHPMF1 2.5 9000 0% more
196 PLFSL 1.05 511292 9.38% more
197 POPULARLIF 44.9 6706 0% more
198 POWERGRID 32.4 61 0.93% more
199 PRAGATIINS 75.7 15811 1.61% more
200 PRAGATILIF 238.2 5547 0.8% more
201 PREMIERBAN 4.2 151875 2.44% more
202 PREMIERLEA 1.01 18052 9.78% more
203 PRIMEBANK 32 180 0% more
204 PRIMEFIN 0 16000 10% more
205 PROVATIINS 32 10146 0.63% more
206 PUBALIBANK 40 700 1.01% more
207 QUASEMIND 41.2 16559 0.73% more
208 QUEENSOUTH 11.1 2000 0.91% more
209 RAHIMAFOOD 128.8 3323 1.02% more
210 RAKCERAMIC 23.6 14 0% more
211 RANFOUNDRY 153.3 10 2.96% more
212 RDFOOD 20.4 22379 1.49% more
213 RELIANCE1 13.3 7372 1.53% more
214 RENATA 449.4 1019 1.58% more
215 RINGSHINE 2.7 5000 0% more
216 ROBI 30 36522 0.33% more
217 RSRMSTEEL 8 13005 1.27% more
218 RUPALIBANK 19.6 304 1.03% more
219 RUPALILIFE 86.8 3011 1.05% more
220 SAIFPOWER 5.2 147187 6.12% more
221 SAIHAMCOT 18.6 215275 0.54% more
222 SAIHAMTEX 21.9 91745 0.92% more
223 SALAMCRST 12 10200 0.84% more
224 SALVO 28.3 5190 0.35% more
225 SAMATALETH 88.6 9 1.49% more
226 SAMORITA 69.8 2 0.58% more
227 SAPORTL 43 1 1.18% more
228 SEAPEARL 31.2 1935 0.97% more
229 SEMLFBSLGF 5.2 1 1.96% more
230 SHAHJABANK 17.6 2000 0% more
231 SHASHADNIM 17.9 2507 2.29% more
232 SHEPHERD 12.2 500 0.83% more
233 SHYAMPSUG 157.3 1 0% more
234 SICL 20.3 1 1% more
235 SILCOPHL 14 6144 0.72% more
236 SIMTEX 24 1029081 0.84% more
237 SINOBANGLA 47.9 13405 0.63% more
238 SIPLC 57 6500 1.24% more
239 SONALIANSH 182.8 250 1.05% more
240 SONALILIFE 65.3 1 3.98% more
241 SONALIPAPR 236.3 993 0.68% more
242 SONARBAINS 28.7 39 1.41% more
243 SONARGAON 31.4 1001 1.62% more
244 SOUTHEASTB 9.5 38891 1.06% more
245 SPCERAMICS 14.7 16524 0.68% more
246 SPCL 48.7 5900 0.62% more
247 SQUARETEXT 49.4 8 0.61% more
248 SQURPHARMA 219.1 1012 0.09% more
249 SSSTEEL 4 2201 2.56% more
250 STANCERAM 74.1 3 0.68% more
251 STANDARINS 41.7 257 2.21% more
252 STANDBANKL 5 351 0% more
253 SUMITPOWER 13.6 27313 0.74% more
254 TALLUSPIN 7.7 67 1.32% more
255 TECHNODRUG 30 34 0.33% more
256 TILIL 46.9 7136 1.08% more
257 TITASGAS 16.9 5 0% more
258 TOSRIFA 17.2 1050 0.58% more
259 TRUSTB1MF 2.5 91723 0% more
260 TRUSTBANK 18.4 7600 0.55% more
261 TUNGHAI 1.9 1201 5.56% more
262 UCB 10 1411 1.01% more
263 UNIONCAP 4 11010 5.26% more
264 UNIONINS 35.5 410 -0.28% more
265 UNITEDFIN 12 5000 0.84% more
266 UTTARABANK 24.5 1600 0.41% more
267 VFSTDL 11.5 2 1.77% more
268 WALTONHIL 412.1 430 -0.12% more
269 WATACHEM 130.1 49 0% more
270 WMSHIPYARD 8 18200 1.27% more
271 YPL 16 540 0% more
272 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox