Updated: 10:08:32 AM 09 Feb (Just Now)
DSEX: 5253.08 23.99 + 0.46% +
Trade: 6344 Volume: 13327769 Value: 235.208 (mn)
+ Up: 201 + Down: 19 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.3 6 0% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.5 74510 0% more
6 ACI 196.8 675 1.03% more
7 ACMEPL 16.3 134289 1.24% more
8 ACTIVEFINE 6 13670 3.45% more
9 ADNTEL 62.3 1001 1.3% more
10 AIL 27 565 1.12% more
11 AL-HAJTEX 138.7 1133 0% more
12 ALARABANK 17 14574 0% more
13 ALLTEX 14.6 21505 2.1% more
14 AMANFEED 23.7 26 1.72% more
15 AMBEEPHA 794 464 1.35% more
16 ANWARGALV 87.3 2151 0.69% more
17 AOL 15.6 57652 1.3% more
18 APEXFOODS 236.6 2 0.98% more
19 APEXFOOT 185 256 0.6% more
20 APEXSPINN 213.9 5194 1.57% more
21 APEXTANRY 69 1351 1.02% more
22 APOLOISPAT 1.9 110500 0% more
23 ARGONDENIM 17.1 4000 0.59% more
24 ASIAINS 39.2 170660 1.29% more
25 ASIAPACINS 39.6 20767 2.86% more
26 ASIATICLAB 65 28057 0.46% more
27 BANGAS 118.7 1 -1.33% more
28 BANKASIA 19.9 212120 0% more
29 BARKAPOWER 7.7 300 0% more
30 BATASHOE 825.9 5 0.18% more
31 BATBC 267 85 0.34% more
32 BAYLEASING 4.4 264766 10% more
33 BDAUTOCA 125.8 190 2.03% more
34 BDCOM 25.1 10000 -0.79% more
35 BDTHAI 11 2044 0% more
36 BDTHAIFOOD 15.4 268877 0.65% more
37 BDWELDING 17.8 1003 0% more
38 BEACHHATCH 30.3 1350 1% more
39 BEACONPHAR 104 1516 0.97% more
40 BENGALWTL 17.6 399 0.57% more
41 BERGERPBL 1440 1 0.77% more
42 BESTHLDNG 11.9 5300 0.85% more
43 BIFC 2.6 25000 8.33% more
44 BNICL 53.4 13640 1.71% more
45 BPPL 16 159618 1.27% more
46 BRACBANK 75.1 2010 0.13% more
47 BSC 111.8 195714 -0.09% more
48 BSCPLC 142.4 2309 0.07% more
49 BSRMSTEEL 71.3 11 -0.7% more
50 CAPMBDBLMF 10.7 2 0.94% more
51 CAPMIBBLMF 8.1 14151 0% more
52 CENTRALINS 42.8 1 2.39% more
53 CENTRALPHL 8.6 28 1.18% more
54 CITYBANK 26.4 130909 0.38% more
55 CITYGENINS 85 1 -0.12% more
56 CLICL 58 1184 0.87% more
57 CONFIDCEM 58.1 42058 0.69% more
58 COPPERTECH 19.5 1000 1.04% more
59 CROWNCEMNT 48 55 0% more
60 CRYSTALINS 83.1 15867 0.24% more
61 CVOPRL 157.8 5457 0.32% more
62 DACCADYE 17.7 11030 2.31% more
63 DAFODILCOM 44 11000 5.26% more
64 DBH1STMF 4.7 85897 2.17% more
65 DELTALIFE 73 1000 0.14% more
66 DELTASPINN 5.5 10 1.85% more
67 DESHBANDHU 15.4 1002 0.65% more
68 DGIC 21.7 2 1.4% more
69 DHAKABANK 13 355788 3.17% more
70 DOMINAGE 34.3 367432 -0.29% more
71 DOREENPWR 27.9 12 0.72% more
72 DULAMIACOT 132.5 516 3.52% more
73 DUTCHBANGL 40.5 21 0.75% more
74 EASTERNINS 56.2 1 2% more
75 EASTRNLUB 1581 5 0% more
76 EBL 25.8 4973 0% more
77 EBLNRBMF 2.4 250011 0% more
78 EGEN 19.5 43055 0% more
79 EHL 80 300 0.13% more
80 EIL 28.7 1400 0.7% more
81 EMERALDOIL 15.3 34850 0% more
82 ENVOYTEX 50 1500 0% more
83 EPGL 14.4 3775 -0.69% more
84 ETL 9.9 5 1.02% more
85 FAMILYTEX 1.3 12140 0% more
86 FAREASTFIN 1.04 11537 9.47% more
87 FASFIN 1.07 222727 10.31% more
88 FBFIF 2.6 10 0% more
89 FEKDIL 14.4 78415 0.7% more
90 FINEFOODS 457.9 9681 0.18% more
91 FIRSTFIN 3.6 5448 5.88% more
92 FORTUNE 14.6 11981 0.69% more
93 FUWANGCER 11.2 10 2.75% more
94 GEMINISEA 117.8 164 0.51% more
95 GENEXIL 26.4 4489 0.76% more
96 GENNEXT 2.4 1080 4.35% more
97 GHAIL 11 26775 0.92% more
98 GLDNJMF 6.1 46000 0% more
99 GLOBALINS 28.3 57000 2.54% more
100 GOLDENSON 9.3 7 0% more
101 GP 261.8 1165 0.15% more
102 GPHISPAT 15.9 21588 0.63% more
103 GQBALLPEN 509.9 3523 1.55% more
104 GRAMEENS2 12.4 700 0.81% more
105 GSPFINANCE 3.3 322330 10% more
106 HAKKANIPUL 69.1 2344 0.14% more
107 HAMI 132 400 2.01% more
108 HEIDELBCEM 227.5 20 -1.81% more
109 HFL 6.4 2000 1.59% more
110 HRTEX 17.3 2000 0% more
111 IBNSINA 352.3 5742 1.41% more
112 IBP 12.4 15400 0.81% more
113 ICBEPMF1S1 4.6 200010 2.22% more
114 ICBIBANK 2.5 100000 4.17% more
115 ICBSONALI1 4.5 21 2.27% more
116 ICICL 22.9 1 0.88% more
117 IDLC 41.3 24485 0.73% more
118 IFIC 4.8 6128 0% more
119 IFIC1STMF 2.5 1000 -3.85% more
120 ILFSL 1.06 515525 10.42% more
121 INTECH 28.6 300 0% more
122 INTRACO 19.4 6138 0.52% more
123 IPDC 20.1 35167 0.5% more
124 ISLAMIBANK 51.8 111565 -0.38% more
125 ISLAMICFIN 10.7 700 3.88% more
126 ISNLTD 74 3124 -0.8% more
127 ITC 39.1 363 0.51% more
128 JAMUNABANK 23.5 1428 0.43% more
129 JAMUNAOIL 170 23 0% more
130 JHRML 42.9 3150 0.23% more
131 KARNAPHULI 30.2 900 0.67% more
132 KAY&QUE 444.4 49905 2.4% more
133 KBPPWBIL 47.9 16032 0.84% more
134 KDSALTD 41.4 1503 1.47% more
135 KEYACOSMET 5.3 2051068 6% more
136 KOHINOOR 510 244 0.57% more
137 KPCL 11 8 0.92% more
138 KPPL 17 717157 3.03% more
139 KTL 9 11 0% more
140 LANKABAFIN 12.8 9102 0% more
141 LHB 52 2002 0.58% more
142 LIBRAINFU 662 1906 3.07% more
143 LINDEBD 818 31 0.62% more
144 LOVELLO 69.4 12252 0.29% more
145 LRBDL 9.2 1536 0% more
146 LRGLOBMF1 3 2 0% more
147 MALEKSPIN 29 8005 0.35% more
148 MARICO 2800 1 0.36% more
149 MATINSPINN 47.5 6 1.5% more
150 MBL1STMF 3.8 11 2.7% more
151 MEGCONMILK 27 2001 1.89% more
152 MEGHNAINS 28.9 3161 1.05% more
153 MEGHNALIFE 53.8 50 1.13% more
154 MERCANBANK 8 53022 0% more
155 METROSPIN 7.9 1 3.95% more
156 MHSML 18.5 2 3.35% more
157 MIDASFIN 5.7 1001 1.79% more
158 MIDLANDBNK 17.9 24000 1.7% more
159 MIRACLEIND 32.5 75 1.56% more
160 MIRAKHTER 28.5 3951 -0.35% more
161 MJLBD 88.9 66 0% more
162 MLDYEING 7.8 4001 1.3% more
163 MONNOAGML 367.9 3884 1.04% more
164 MONNOCERA 83.7 39699 0.48% more
165 MONNOFABR 22.1 310123 -0.45% more
166 MONOSPOOL 94 1600 0.43% more
167 MPETROLEUM 197 685 -0.86% more
168 MTB 13.6 410000 -0.73% more
169 NAHEEACP 17.3 2000 0.58% more
170 NAVANACNG 21.3 72 1.43% more
171 NAVANAPHAR 57.6 9049 2.13% more
172 NBL 3.8 1165260 8.57% more
173 NCCBANK 12.9 33664 0% more
174 NCCBLMF1 4.2 1 2.44% more
175 NEWLINE 4.2 15000 2.44% more
176 NFML 14.1 38900 -0.7% more
177 NHFIL 24.3 1200 0.41% more
178 NORTHERN 86.7 100 0% more
179 NRBBANK 6.8 10000 0% more
180 NRBCBANK 5.8 100751 0% more
181 NTLTUBES 58.4 500 0% more
182 NURANI 2.1 95 0% more
183 OAL 5.6 6105 1.82% more
184 OIMEX 12.5 1 2.46% more
185 OLYMPIC 150 21 1.08% more
186 ORIONINFU 366 15970 1.02% more
187 ORIONPHARM 27.2 15 0% more
188 PADMALIFE 16.6 290 0% more
189 PADMAOIL 171.9 14 0.7% more
190 PARAMOUNT 53.6 320 0.75% more
191 PENINSULA 20.8 4017 0.48% more
192 PEOPLESINS 36.7 3148 -0.27% more
193 PF1STMF 5.1 73854 0% more
194 PHARMAID 587.5 1681 1.26% more
195 PHENIXINS 31.9 10 1.59% more
196 PHOENIXFIN 3.5 19500 2.94% more
197 PHPMF1 2.5 9000 0% more
198 PLFSL 1.05 511292 9.38% more
199 POPULARLIF 44.9 6706 0% more
200 POWERGRID 32.4 61 0.93% more
201 PRAGATIINS 75.7 20811 1.61% more
202 PRAGATILIF 238.2 5647 0.8% more
203 PREMIERBAN 4.2 252000 2.44% more
204 PREMIERLEA 1.01 18052 9.78% more
205 PRIMEBANK 32 180 0% more
206 PRIMEFIN 0 16000 10% more
207 PROVATIINS 32 10146 0.63% more
208 PUBALIBANK 40 700 1.01% more
209 QUASEMIND 41.2 16559 0.73% more
210 QUEENSOUTH 11.1 2000 0.91% more
211 RAHIMAFOOD 128.8 3341 1.02% more
212 RAKCERAMIC 23.6 14 0% more
213 RANFOUNDRY 153.3 10 2.96% more
214 RDFOOD 20.4 23379 1.49% more
215 RELIANCE1 13.3 7372 1.53% more
216 RENATA 449.8 1030 1.67% more
217 RINGSHINE 2.7 5000 0% more
218 ROBI 30 36522 0.33% more
219 RSRMSTEEL 8 13005 1.27% more
220 RUPALIBANK 19.6 304 1.03% more
221 RUPALILIFE 86.5 3782 0.7% more
222 SAIFPOWER 5.2 190002 6.12% more
223 SAIHAMCOT 18.6 215275 0.54% more
224 SAIHAMTEX 21.9 92995 0.92% more
225 SALAMCRST 12 10200 0.84% more
226 SALVO 28.3 5190 0.35% more
227 SAMATALETH 88.6 9 1.49% more
228 SAMORITA 69.8 2 0.58% more
229 SAPORTL 43 1 1.18% more
230 SEAPEARL 31.2 1935 0.97% more
231 SEMLFBSLGF 5.2 1 1.96% more
232 SHAHJABANK 17.6 2000 0% more
233 SHASHADNIM 17.9 2507 2.29% more
234 SHEPHERD 12.2 500 0.83% more
235 SHYAMPSUG 157.3 1 0% more
236 SICL 20.3 1 1% more
237 SILCOPHL 14 6144 0.72% more
238 SIMTEX 24 1055615 0.84% more
239 SINOBANGLA 47.9 13405 0.63% more
240 SIPLC 57 6500 1.24% more
241 SONALIANSH 182.8 300 1.05% more
242 SONALILIFE 65.3 1 3.98% more
243 SONALIPAPR 236.3 993 0.68% more
244 SONARBAINS 28.7 39 1.41% more
245 SONARGAON 31.4 1001 1.62% more
246 SOUTHEASTB 9.5 38891 1.06% more
247 SPCERAMICS 14.7 16524 0.68% more
248 SPCL 48.7 5900 0.62% more
249 SQUARETEXT 49.4 8 0.61% more
250 SQURPHARMA 219.1 1012 0.09% more
251 SSSTEEL 4 2201 2.56% more
252 STANCERAM 74.1 3 0.68% more
253 STANDARINS 41.7 257 2.21% more
254 STANDBANKL 5 351 0% more
255 SUMITPOWER 13.6 27313 0.74% more
256 TALLUSPIN 7.7 67 1.32% more
257 TECHNODRUG 30 34 0.33% more
258 TILIL 46.9 7136 1.08% more
259 TITASGAS 16.9 5 0% more
260 TOSRIFA 17.2 1050 0.58% more
261 TRUSTB1MF 2.5 91723 0% more
262 TRUSTBANK 18.4 7600 0.55% more
263 TUNGHAI 1.9 1201 5.56% more
264 UCB 10 1411 1.01% more
265 UNIONCAP 4 11010 5.26% more
266 UNIONINS 35.5 410 -0.28% more
267 UNITEDFIN 12 5000 0.84% more
268 UTTARABANK 24.5 1600 0.41% more
269 VFSTDL 11.5 2 1.77% more
270 WALTONHIL 412.1 430 -0.12% more
271 WATACHEM 130.1 49 0% more
272 WMSHIPYARD 8 18200 1.27% more
273 YPL 16 540 0% more
274 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox