Updated: 10:05:01 AM 04 Mar (Just Now)
DSEX: 5280.59 -44.48 - -0.84% -
Trade: 4830 Volume: 13024650 Value: 197.199 (mn)
+ Up: 82 + Down: 133 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.2 450 0% more
2 ABB1STMF 2.8 268688 0% more
3 ABBANK 6.7 375722 -4.29% more
4 ACI 211 180 -0.09% more
5 ACIFORMULA 141 72 -0.7% more
6 ACMELAB 78 1850 -0.51% more
7 ACMEPL 16.3 130501 -0.61% more
8 ACTIVEFINE 6.7 4321 1.52% more
9 ADNTEL 58.5 3800 -0.17% more
10 ADVENT 13.3 1650 -2.21% more
11 AFTABAUTO 28.8 2550 2.86% more
12 AGNISYSL 20.3 13598 -1.93% more
13 AIL 27.5 1957 -0.72% more
14 AL-HAJTEX 126 400 0% more
15 ALIF 4.8 13005 0% more
16 ANWARGALV 92.5 32928 -0.54% more
17 AOL 15.1 4500 -3.21% more
18 APEXFOODS 226 1 3.34% more
19 APEXFOOT 183.6 2 0.22% more
20 APEXSPINN 191 2 -0.31% more
21 APOLOISPAT 3.8 402459 2.7% more
22 ARAMIT 162.1 411 -1.58% more
23 ASIAINS 37 1016 -0.27% more
24 ASIAPACINS 35 5 0% more
25 ASIATICLAB 60 79887 -0.5% more
26 ATLASBANG 63.2 240 -0.63% more
27 AZIZPIPES 48 1384 -1.03% more
28 BANGAS 114.4 2000 0% more
29 BANKASIA 21.8 100350 -0.91% more
30 BARKAPOWER 7.7 5 0% more
31 BATASHOE 815 23 -1.9% more
32 BATBC 237.7 6540 -1.9% more
33 BAYLEASING 5.8 41000 -3.33% more
34 BBS 10.3 4195 0% more
35 BBSCABLES 16.3 2250 0% more
36 BDCOM 26 41014 -1.52% more
37 BDFINANCE 13.9 42800 0% more
38 BDLAMPS 141.9 300 6.13% more
39 BDTHAI 11 22000 0.92% more
40 BDTHAIFOOD 15.9 48150 -0.62% more
41 BDWELDING 16.9 41 3.68% more
42 BEACHHATCH 30.9 5010 -0.64% more
43 BEACONPHAR 102 1461 -0.49% more
44 BERGERPBL 1380 25 -1.51% more
45 BGIC 32 2530 -0.93% more
46 BIFC 7.4 143711 2.78% more
47 BNICL 52.5 10 2.54% more
48 BPPL 14 12094 -1.41% more
49 BRACBANK 78 8138 -1.27% more
50 BSC 106.1 25550 -2.12% more
51 BSCPLC 138 1 -0.79% more
52 BSRMLTD 80 1000 -2.91% more
53 BSRMSTEEL 69.3 1464 0.73% more
54 BXPHARMA 117.5 10117 -1.18% more
55 CAPMBDBLMF 10.1 49000 2.02% more
56 CENTRALINS 38.5 18 0.52% more
57 CENTRALPHL 8.6 4 1.18% more
58 CITYBANK 31.5 788887 0% more
59 CLICL 52.4 3 0.77% more
60 CNATEX 3.5 374010 2.94% more
61 CONFIDCEM 62.6 3404 -0.79% more
62 COPPERTECH 18 10000 -1.1% more
63 CRYSTALINS 74.8 4510 3.89% more
64 CVOPRL 151.5 262 -0.79% more
65 DBH1STMF 4.4 35800 0% more
66 DELTASPINN 5.7 90500 -1.72% more
67 DESHBANDHU 15.7 26110 -2.48% more
68 DGIC 20 2100 -1.96% more
69 DHAKABANK 13.1 394535 -1.5% more
70 DOMINAGE 36.3 8340 -0.55% more
71 DOREENPWR 26.5 8983 -0.38% more
72 DSHGARME 110 10170 4.76% more
73 DSSL 8.2 27500 -1.2% more
74 DUTCHBANGL 41.1 2248 -1.44% more
75 EASTERNINS 50.6 11 0% more
76 EASTLAND 20.1 2000 0% more
77 EASTRNLUB 1542.2 27 0% more
78 EBL 26.9 5500 0.37% more
79 EGEN 20.5 15700 0.49% more
80 EHL 76 1521 -1.17% more
81 EIL 26.5 3600 -1.49% more
82 EMERALDOIL 16.7 17200 -2.34% more
83 ENVOYTEX 49.8 510 0.2% more
84 EPGL 16.2 9830 -2.41% more
85 ESQUIRENIT 20.8 1 2.46% more
86 ETL 9.5 16515 0% more
87 EXIM1STMF 3 1 3.45% more
88 FAMILYTEX 3 339365 7.14% more
89 FAREASTFIN 2.2 97600 10% more
90 FASFIN 2.2 113102 10% more
91 FBFIF 2.8 5990 0% more
92 FEDERALINS 20.4 1 3.03% more
93 FEKDIL 14.1 3001 0% more
94 FIRSTFIN 6.5 93120 6.56% more
95 FORTUNE 13.8 17900 -2.13% more
96 FUWANGCER 11.4 32000 -1.72% more
97 FUWANGFOOD 10.1 3145 1% more
98 GENEXIL 25.4 17715 -1.17% more
99 GENNEXT 3.3 286689 -2.94% more
100 GHCL 18.5 1503 2.78% more
101 GLDNJMF 0 6016 -1.69% more
102 GOLDENSON 10.6 35612 0% more
103 GP 244 30876 -5.97% more
104 GPHISPAT 16.3 7663 -1.21% more
105 GQBALLPEN 528.5 51 0.59% more
106 GREENDELMF 3.1 5000 -3.13% more
107 GREENDELT 0 1331 -2.69% more
108 GSPFINANCE 6.2 44450 0% more
109 HAKKANIPUL 65 9185 -1.96% more
110 HAMI 153.3 981 -0.52% more
111 HEIDELBCEM 228 100 0.35% more
112 HFL 7.8 252 5.41% more
113 HWAWELLTEX 41.8 10 0.97% more
114 IBP 13.3 19700 0% more
115 ICB3RDNRB 4.1 300 -4.65% more
116 ICBAMCL2ND 5.3 200 -3.64% more
117 ICBIBANK 3.9 121884 -2.5% more
118 ICICL 21.1 3900 0% more
119 IDLC 40 650 -1.72% more
120 IFADAUTOS 20.9 200 -0.48% more
121 IFIC 6.2 465603 -1.59% more
122 IFIC1STMF 2.9 27500 0% more
123 ILFSL 2 44100 5.26% more
124 INTECH 33.4 86120 1.52% more
125 INTRACO 18.6 202 1.64% more
126 IPDC 19.8 76485 -0.5% more
127 ISLAMIBANK 42.3 14318 0.48% more
128 ISLAMICFIN 11.4 6600 0.88% more
129 ISNLTD 75.3 6631 0.13% more
130 ITC 36.9 10184 -2.12% more
131 JAMUNABANK 23.8 4000 -0.83% more
132 JAMUNAOIL 172.5 100 0.06% more
133 JANATAINS 24.2 450 0.41% more
134 JHRML 43.4 2450 0.23% more
135 JUTESPINN 228.8 20 -1.25% more
136 KARNAPHULI 28.7 2002 2.5% more
137 KAY&QUE 443 2149 0.59% more
138 KBPPWBIL 51.1 248215 -1.16% more
139 KDSALTD 39.8 18720 -0.5% more
140 KEYACOSMET 5.3 60130 -1.85% more
141 KPCL 10.4 7650 -0.95% more
142 KPPL 15 18675 -1.32% more
143 KTL 9.2 1 3.37% more
144 LANKABAFIN 15.8 133977 0% more
145 LHB 50.8 4073 -0.59% more
146 LIBRAINFU 626.2 3 -0.65% more
147 LINDEBD 790 115 0.28% more
148 LOVELLO 67.2 20381 -1.03% more
149 LRBDL 9.5 2000 0% more
150 MALEKSPIN 27.2 17104 -1.09% more
151 MARICO 2784.9 1 0% more
152 MBL1STMF 4 99 0% more
153 MEGHNAINS 27.1 10112 -0.37% more
154 METROSPIN 8 2000 -2.44% more
155 MHSML 18.3 5201 0% more
156 MIDLANDBNK 16.7 57569 -1.18% more
157 MIRACLEIND 29.3 3400 0.34% more
158 MIRAKHTER 26.6 1053 -0.75% more
159 MJLBD 90 50 0% more
160 MLDYEING 8.4 685 0% more
161 MONNOAGML 340 235 -1.28% more
162 MONNOCERA 80.7 2523 0.12% more
163 MONNOFABR 21 285051 -2.33% more
164 MONOSPOOL 91.1 10125 -0.98% more
165 NAHEEACP 19.5 12155 -2.01% more
166 NATLIFEINS 98.2 1 -0.3% more
167 NAVANAPHAR 58 3906 0% more
168 NBL 5.8 1365290 -3.33% more
169 NCCBANK 12.5 10235 -0.79% more
170 NEWLINE 5.6 72800 -1.75% more
171 NFML 14.5 1 2.11% more
172 NHFIL 24 1150 -0.41% more
173 NORTHERN 120.1 1800 -4.98% more
174 NRBBANK 7 401 -4.11% more
175 NRBCBANK 6.7 29001 0% more
176 NTLTUBES 60.4 3101 1.85% more
177 NURANI 3.4 152311 0% more
178 OAL 6.2 251 -1.59% more
179 OIMEX 13 1228 4% more
180 OLYMPIC 148 981 -0.6% more
181 ONEBANKPLC 8 63010 1.27% more
182 ORIONINFU 369.8 24095 0.14% more
183 PADMALIFE 18.5 10600 8.82% more
184 PADMAOIL 178.5 5487 -0.11% more
185 PDL 5.2 70282 4% more
186 PENINSULA 21 4505 1.94% more
187 PEOPLESINS 37 3010 -0.54% more
188 PHENIXINS 28.4 5000 -2.41% more
189 PHOENIXFIN 4.9 8636 0% more
190 PHPMF1 2.8 113503 0% more
191 PLFSL 2.2 79662 10% more
192 PRAGATIINS 68 4300 -2.16% more
193 PRAGATILIF 213.1 691 -1.34% more
194 PREMIERBAN 5.5 106303 -3.51% more
195 PREMIERCEM 37.1 27000 -3.39% more
196 PREMIERLEA 2.4 152101 9.09% more
197 PRIMEBANK 30.5 4182 -4.98% more
198 PRIMEFIN 5.6 1379294 7.69% more
199 PTL 50.6 9780 -0.98% more
200 PUBALIBANK 36.3 5 0% more
201 QUASEMIND 38 2500 -1.3% more
202 QUEENSOUTH 12.3 118452 -0.81% more
203 RAHIMAFOOD 115.3 1300 0.52% more
204 RAHIMTEXT 191.5 2414 -2.49% more
205 RAKCERAMIC 22.8 1750 0% more
206 RANFOUNDRY 148 3 2.64% more
207 RDFOOD 20 34125 0.5% more
208 REGENTTEX 4.2 9162 -4.55% more
209 RELIANCE1 12.7 12303 0% more
210 RENATA 429 117 -0.3% more
211 RINGSHINE 3.4 252517 0% more
212 ROBI 30.7 227260 0% more
213 RSRMSTEEL 7.4 10 -7.5% more
214 RUPALIBANK 18.8 500 0% more
215 RUPALILIFE 80.2 8130 -0.74% more
216 SAIFPOWER 6.3 5001 1.61% more
217 SAIHAMCOT 19.3 7100 -0.52% more
218 SAIHAMTEX 19.7 17059 0.51% more
219 SALAMCRST 15.8 7006 -1.25% more
220 SALVO 29.9 19350 -0.33% more
221 SAMATALETH 89.4 1300 1.94% more
222 SANDHANINS 19.7 701 0.51% more
223 SAPORTL 47.6 92590 0% more
224 SBACBANK 6.8 2100 0% more
225 SEAPEARL 34.8 78678 -1.42% more
226 SEMLFBSLGF 5.3 1 3.92% more
227 SHASHADNIM 18.5 1 2.21% more
228 SHEPHERD 12.8 500 0.79% more
229 SICL 21.1 1 5.5% more
230 SILCOPHL 13.2 22030 1.54% more
231 SIMTEX 21.9 63600 -0.9% more
232 SINOBANGLA 45.6 9280 -1.3% more
233 SKTRIMS 8.8 1500 0% more
234 SONALIANSH 164.5 10 1.86% more
235 SONALIPAPR 231.6 2643 -0.94% more
236 SONARBAINS 27 501 3.45% more
237 SONARGAON 41.5 2800 -1.66% more
238 SPCERAMICS 18.5 165113 1.09% more
239 SPCL 46.8 20715 0.43% more
240 SQUARETEXT 47.8 20 -0.42% more
241 SQURPHARMA 215.5 5637 -1.37% more
242 SSSTEEL 5 31200 2.04% more
243 STANCERAM 65.1 1 -7.13% more
244 STANDARINS 37.2 155 -1.33% more
245 STANDBANKL 6.5 714425 1.56% more
246 SUMITPOWER 14.1 22005 -1.4% more
247 SUNLIFEINS 50.4 101 0% more
248 TAKAFULINS 31 92 0% more
249 TALLUSPIN 8.1 9002 0% more
250 TAMIJTEX 113.5 3000 0% more
251 TECHNODRUG 29.4 5440 -0.34% more
252 TILIL 42.2 7525 -0.71% more
253 TITASGAS 16.6 2000 -0.6% more
254 TRUSTB1MF 2.9 4001 3.57% more
255 TRUSTBANK 18.1 9450 0% more
256 TUNGHAI 3.4 38500 3.03% more
257 UCB 9.9 50001 0% more
258 UNILEVERCL 2151.8 1 0% more
259 UNIONCAP 6.3 317102 -7.35% more
260 UNIONINS 32.2 3300 -2.42% more
261 UNIQUEHRL 37.3 160 -0.8% more
262 UPGDCL 118.2 61 0% more
263 UTTARABANK 24.5 73826 -0.41% more
264 UTTARAFIN 14.4 7 5.11% more
265 VFSTDL 11.1 3000 0% more
266 WALTONHIL 391.9 740 -0.56% more
267 ZAHEENSPIN 5.2 33950 -1.89% more
268 ZAHINTEX 6.9 1 1.47% more
Nox nox Nox