Updated: 10:06:41 AM 06 May (Just Now)
DSEX: 5293.59 26.36 + 0.5% +
Trade: 9260 Volume: 12772165 Value: 508.732 (mn)
+ Up: 197 + Down: 37 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.3 751 1.88% more
4 AAMRATECH 12.7 260 1.6% more
5 ABB1STMF 3.1 30000 0% more
6 ABBANK 4.6 551 0% more
7 ACFL 18.4 1880 -0.54% more
8 ACI 188.4 200 0.05% more
9 ACMELAB 76.7 1436 0.13% more
10 ACMEPL 23.7 163904 0.85% more
11 ACTIVEFINE 6.7 2624 1.52% more
12 ADNTEL 60.8 2783 0.5% more
13 AFCAGRO 7.2 5500 2.86% more
14 AFTABAUTO 27 3504 0.75% more
15 AGNISYSL 25.1 39090 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 1 2.56% more
18 AIL 32.5 2 0% more
19 AL-HAJTEX 97.9 3868 0.51% more
20 ALIF 5.5 505 1.85% more
21 ALLTEX 16.6 54391 2.47% more
22 AMANFEED 27.7 3000 0.36% more
23 ANWARGALV 100.7 17411 0.7% more
24 APEXFOODS 264.9 301 1.57% more
25 APEXFOOT 197.3 1 0% more
26 APEXSPINN 339.2 4518 2.6% more
27 APEXTANRY 92 12805 0.99% more
28 APOLOISPAT 3.4 4 3.03% more
29 ARAMIT 172.1 259 1.12% more
30 ARGONDENIM 17.2 12201 0.58% more
31 ASIATICLAB 111.1 9884 0.27% more
32 AZIZPIPES 63.1 1000 0% more
33 BANGAS 139.8 13103 2.72% more
34 BANKASIA 20 1005 0.5% more
35 BARKAPOWER 7.9 5743 -1.25% more
36 BATBC 219.1 4193 -0.36% more
37 BBS 12.6 376123 1.61% more
38 BBSCABLES 20.1 35270 0.5% more
39 BDAUTOCA 220 8333 1.76% more
40 BDCOM 28.4 4510 0.71% more
41 BDLAMPS 191.4 8758 -0.21% more
42 BDTHAI 12.5 2 0.81% more
43 BDTHAIFOOD 21.2 221764 0.47% more
44 BDWELDING 14.9 4 2.05% more
45 BEACHHATCH 29.8 5205 0.68% more
46 BEACONPHAR 106.9 31118 0.75% more
47 BENGALWTL 25.4 10012 0.79% more
48 BESTHLDNG 12.9 1037 0.78% more
49 BNICL 83.9 2 1.45% more
50 BPML 27.6 4000 1.47% more
51 BPPL 16.8 21250 0% more
52 BRACBANK 73.6 201 0.96% more
53 BSC 104.7 5264 1.16% more
54 BSRMSTEEL 71.3 566 -0.42% more
55 BXPHARMA 128.8 249851 2.22% more
56 CAPITECGBF 7 150290 0% more
57 CAPMBDBLMF 12.5 6 0.81% more
58 CAPMIBBLMF 9.6 43200 2.13% more
59 CENTRALPHL 8.7 2200 1.16% more
60 CITYBANK 27.5 468187 0% more
61 CITYGENINS 101.8 41 0.49% more
62 CLICL 56.1 1 1.08% more
63 CNATEX 3.4 500 3.03% more
64 CONFIDCEM 60.8 2501 0% more
65 CONTININS 26.8 5300 -0.37% more
66 COPPERTECH 25.3 53772 0.4% more
67 CRYSTALINS 75 7914 1.35% more
68 CVOPRL 158.3 12408 0.64% more
69 DACCADYE 15.9 1389 1.27% more
70 DAFODILCOM 124.8 30725 1.38% more
71 DELTASPINN 6.6 72700 3.12% more
72 DESCO 22.2 1 1.83% more
73 DESHBANDHU 17.4 25900 -1.14% more
74 DGIC 21.4 1 -1.38% more
75 DHAKABANK 12.4 51707 0.81% more
76 DOMINAGE 72 608980 2.42% more
77 DOREENPWR 30.1 6701 0.33% more
78 DSHGARME 122.5 2272 0.16% more
79 DSSL 9.5 12101 1.06% more
80 EASTERNINS 54.4 900 2.45% more
81 EASTLAND 22 1 0.92% more
82 EASTRNLUB 1590 18 0.54% more
83 EBLNRBMF 3.3 30401 3.12% more
84 EGEN 23.5 20151 1.29% more
85 EHL 80.3 800 -0.74% more
86 EIL 27 4951 1.89% more
87 EMERALDOIL 15.6 18950 0.65% more
88 ENVOYTEX 49.6 129 1.22% more
89 EPGL 17.7 30493 0% more
90 ESQUIRENIT 22.6 8931 -0.44% more
91 ETL 11.1 250825 2.78% more
92 EXIM1STMF 3.7 1 2.78% more
93 FAMILYTEX 3 125001 3.45% more
94 FARCHEM 15.9 5102 0% more
95 FBFIF 3 365 0% more
96 FEDERALINS 22.8 105 1.79% more
97 FEKDIL 14.1 16292 0% more
98 FINEFOODS 540 24 1.35% more
99 FIRSTFIN 4.9 1 6.52% more
100 FORTUNE 13.4 3022 0.75% more
101 FUWANGCER 12.6 5620 0% more
102 FUWANGFOOD 9.9 3139 1.02% more
103 GENEXIL 26.9 1156 0.75% more
104 GENNEXT 3 100 0% more
105 GHAIL 12.6 2 -0.79% more
106 GHCL 18.9 2 1.61% more
107 GLDNJMF 6.1 59000 0% more
108 GLOBALINS 30.8 4000 0.33% more
109 GOLDENSON 14.9 210255 1.36% more
110 GP 241.1 85 0% more
111 GPHISPAT 16.2 5014 0.62% more
112 GQBALLPEN 664.8 22438 1.99% more
113 GREENDELT 58.3 50 -4.58% more
114 HAKKANIPUL 78.9 29883 0.64% more
115 HAMI 187 40 1.25% more
116 HFL 13.4 300 0% more
117 IBNSINA 306 200 -0.29% more
118 IBP 13.5 21704 0.75% more
119 ICBEPMF1S1 6 10000 0% more
120 ICBIBANK 2.7 201 -3.57% more
121 ICICL 23 10100 0.88% more
122 IFADAUTOS 22.2 3096 0% more
123 IFIC 4.5 26099 0% more
124 IFIC1STMF 3.6 169341 0% more
125 IFILISLMF1 4 1 2.56% more
126 ILFSL 2.3 745 0% more
127 INDEXAGRO 72.6 8618 -1.09% more
128 INTECH 35.3 8378 0.86% more
129 INTRACO 17.7 3000 0% more
130 IPDC 18.8 10000 -0.53% more
131 ISLAMIBANK 32.7 28217 -0.3% more
132 ISNLTD 58.2 22551 -0.85% more
133 ITC 38.7 1 0.52% more
134 JAMUNABANK 25.6 7605 0% more
135 JAMUNAOIL 169.8 5 0.65% more
136 JANATAINS 35.2 702 -0.56% more
137 JHRML 48.7 18395 -0.2% more
138 JMISMDL 128 410 -0.31% more
139 KARNAPHULI 30.5 1 -0.33% more
140 KAY&QUE 475.9 1797 1% more
141 KBPPWBIL 49.8 37287 0.81% more
142 KDSALTD 46.6 1084 -0.43% more
143 KEYACOSMET 4.7 5 2.17% more
144 KOHINOOR 507.8 200 1.12% more
145 KPCL 11 152 0.92% more
146 KPPL 15.9 82823 0% more
147 KTL 9.3 1 1.09% more
148 LANKABAFIN 14 6612 0% more
149 LEGACYFOOT 77.1 40208 1.18% more
150 LHB 50.4 1482 0.8% more
151 LINDEBD 643.9 206 0.63% more
152 LOVELLO 82.1 41405 0.37% more
153 LRBDL 10.3 10 1.98% more
154 LRGLOBMF1 3.1 3000 0% more
155 MAGURAPLEX 84 518 0.48% more
156 MAKSONSPIN 5.5 100 0% more
157 MALEKSPIN 29.2 2471135 4.66% more
158 MARICO 2775 1 1.03% more
159 MATINSPINN 46.9 1615 1.52% more
160 MEGCONMILK 34.9 500 1.45% more
161 MEGHNAINS 28.8 1011 1.05% more
162 MEGHNAPET 42 1 1.69% more
163 MERCANBANK 7.2 101 0% more
164 MHSML 23.1 659204 5.96% more
165 MIDLANDBNK 15.4 7359 0% more
166 MIRACLEIND 25.9 1 0.39% more
167 MIRAKHTER 42.2 637178 1.44% more
168 MITHUNKNIT 16.3 2 3.16% more
169 MLDYEING 8.3 63702 0% more
170 MONNOAGML 352 3804 0.89% more
171 MONNOCERA 99.9 1285813 5.16% more
172 MONNOFABR 23 247475 0.88% more
173 MONOSPOOL 103.1 114231 1.58% more
174 MTB 12.7 50 0.79% more
175 NAHEEACP 23 4910 0.44% more
176 NATLIFEINS 101.7 1005 1.5% more
177 NAVANAPHAR 58.9 898 0.51% more
178 NBL 4.1 18904 2.5% more
179 NCCBANK 16.9 221300 0.6% more
180 NFML 15.6 72401 -1.27% more
181 NHFIL 23.3 1 1.3% more
182 NITOLINS 0 82800 3.31% more
183 NPOLYMER 29.5 12 1.03% more
184 NRBBANK 5.9 8000 0% more
185 NTLTUBES 62.6 453 1.13% more
186 OAL 5.8 26000 1.75% more
187 OIMEX 13.5 13 0% more
188 OLYMPIC 143.4 51 0.35% more
189 ONEBANKPLC 6.5 340 0% more
190 ORIONINFU 315.6 5109 1.06% more
191 ORIONPHARM 26.8 900 0.75% more
192 PARAMOUNT 51.6 1 1.38% more
193 PDL 5.5 1 1.85% more
194 PENINSULA 20.4 505 0.99% more
195 PEOPLESINS 51.2 1210 0.2% more
196 PF1STMF 7.3 31001 2.82% more
197 PHENIXINS 37.7 7504 0.8% more
198 PIONEERINS 60 1007 -0.17% more
199 PLFSL 2.3 73417 0% more
200 POPULAR1MF 3 165000 0% more
201 POPULARLIF 55.4 1551 0.54% more
202 POWERGRID 32.8 4701 1.23% more
203 PRAGATIINS 75.3 5 1.21% more
204 PRAGATILIF 195 25 1.35% more
205 PREMIERBAN 4 750 0% more
206 PREMIERCEM 39 19212 -0.76% more
207 PREMIERLEA 2.4 7000 4.35% more
208 PRIME1ICBA 4.5 17050 0% more
209 PRIMEBANK 29.1 130 0% more
210 PRIMEFIN 3.5 12530 -2.78% more
211 PRIMELIFE 40.4 2 1.76% more
212 PROVATIINS 35.1 300 0.86% more
213 PTL 59.5 1010 0% more
214 PURABIGEN 27.9 6112 0.72% more
215 QUASEMIND 40.8 4429 0.49% more
216 QUEENSOUTH 12.3 46612 1.65% more
217 RAHIMTEXT 193.5 3 0.26% more
218 RAKCERAMIC 23.3 3000 0% more
219 RANFOUNDRY 154.4 1003 0.98% more
220 RDFOOD 20.6 16003 0.49% more
221 RECKITTBEN 3340.1 3 -0.73% more
222 RELIANCE1 11.4 55002 0.88% more
223 RELIANCINS 93 200 0.54% more
224 RENATA 416.5 35 0.31% more
225 RENWICKJA 537.6 10 0% more
226 RINGSHINE 3.6 451 2.86% more
227 ROBI 29.7 22804 0% more
228 RUNNERAUTO 40.4 8880 1.25% more
229 RUPALILIFE 88 576 0.92% more
230 SAFKOSPINN 20.6 4000 -0.96% more
231 SAIFPOWER 6.4 11 3.23% more
232 SAIHAMCOT 21.7 303179 2.36% more
233 SAIHAMTEX 18.7 24468 0.54% more
234 SALAMCRST 16.2 5220 1.89% more
235 SALVO 32.9 33773 0% more
236 SAMATALETH 110.5 4483 -0.81% more
237 SAMORITA 69.6 1 1.16% more
238 SANDHANINS 22.2 2500 -0.45% more
239 SAPORTL 50.6 23700 0.4% more
240 SBACBANK 5.8 226 1.75% more
241 SEAPEARL 35.7 31740 -0.28% more
242 SEMLFBSLGF 5.3 1 1.92% more
243 SHAHJABANK 15.8 1 1.94% more
244 SHARPIND 15.8 3600 2.6% more
245 SHASHADNIM 19.3 5000 0% more
246 SHEPHERD 16.4 117100 1.23% more
247 SHYAMPSUG 152 30 -0.33% more
248 SICL 30.6 256337 3.73% more
249 SILCOPHL 15.1 123441 2.03% more
250 SIMTEX 24.5 161102 0.82% more
251 SINGERBD 83 1330 1.1% more
252 SINOBANGLA 53.7 10680 0.94% more
253 SIPLC 69 100 -0.29% more
254 SKTRIMS 9.4 1 5.62% more
255 SLIPLC 72.1 3147 0.56% more
256 SONALIANSH 173.8 2375 0.46% more
257 SONALIPAPR 223.4 2503 0.49% more
258 SONARBAINS 33 50 1.54% more
259 SONARGAON 36.6 106 2.23% more
260 SOUTHEASTB 9.8 17880 -1.01% more
261 SPCERAMICS 21.6 268411 1.89% more
262 SPCL 55.7 21770 0.36% more
263 SQUARETEXT 47.5 160 2.15% more
264 SQURPHARMA 210.9 1833 0.24% more
265 SSSTEEL 5 1001 4.17% more
266 STANDARINS 44.5 17000 0.68% more
267 STANDBANKL 4.4 1500 0% more
268 SUMITPOWER 13.9 820 0% more
269 SUNLIFEINS 69.6 5903 1.9% more
270 TALLUSPIN 7.9 6222 0% more
271 TAMIJTEX 120.2 75 0.17% more
272 TECHNODRUG 38.7 97206 1.84% more
273 TILIL 46.7 2472 0% more
274 TITASGAS 16.6 1 1.22% more
275 TOSRIFA 17.8 603 0.56% more
276 TRUSTBANK 16.4 1978 0.61% more
277 TUNGHAI 3.1 10 0% more
278 UCB 9 18460 -1.1% more
279 UNITEDFIN 12.9 1 0% more
280 UNITEDINS 44 26215 -3.93% more
281 UPGDCL 117.9 1 0.51% more
282 UTTARABANK 26 41490 0% more
283 UTTARAFIN 12.8 1001 1.59% more
284 VFSTDL 12.1 5000 0.83% more
285 WALTONHIL 362 46 0.17% more
286 WMSHIPYARD 8.5 373 0% more
287 YPL 21.9 149814 5.8% more
288 ZAHINTEX 8.2 6 3.8% more
289 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox