Updated: 10:05:01 AM 06 May (Just Now)
DSEX: 5294.51 27.28 + 0.52% +
Trade: 7180 Volume: 10373988 Value: 420.592 (mn)
+ Up: 182 + Down: 27 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.3 1 1.88% more
4 AAMRATECH 12.7 10 1.6% more
5 ABB1STMF 3.1 30000 0% more
6 ABBANK 4.7 51 2.17% more
7 ACFL 18.7 1030 1.08% more
8 ACI 188 60 -0.16% more
9 ACMELAB 76.7 1336 0.13% more
10 ACMEPL 23.8 119417 1.28% more
11 ACTIVEFINE 6.7 2624 1.52% more
12 ADNTEL 60.8 2781 0.5% more
13 AFCAGRO 7.2 5500 2.86% more
14 AFTABAUTO 27 3500 0.75% more
15 AGNISYSL 24.9 23010 0% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 1 2.56% more
18 AIL 32.5 2 0% more
19 AL-HAJTEX 97.9 3845 0.51% more
20 ALIF 5.5 505 1.85% more
21 ALLTEX 16.5 2591 1.85% more
22 AMANFEED 27.6 410 0% more
23 ANWARGALV 100.7 16091 0.7% more
24 APEXFOODS 260.8 101 0% more
25 APEXFOOT 197.3 1 0% more
26 APEXSPINN 336.9 4158 1.91% more
27 APEXTANRY 92 7395 0.99% more
28 APOLOISPAT 3.4 4 3.03% more
29 ARAMIT 172.1 259 1.12% more
30 ARGONDENIM 17.2 11601 0.58% more
31 ASIATICLAB 112 9800 1.08% more
32 AZIZPIPES 63.1 1000 0% more
33 BANGAS 138.3 5966 1.62% more
34 BANKASIA 20 500 0.5% more
35 BARKAPOWER 8 4543 0% more
36 BATBC 219.9 1593 0% more
37 BBS 12.6 375923 1.61% more
38 BBSCABLES 20.1 32401 0.5% more
39 BDAUTOCA 221 5741 2.22% more
40 BDCOM 28.4 3510 0.71% more
41 BDLAMPS 192 6823 0.1% more
42 BDTHAI 12.5 2 0.81% more
43 BDTHAIFOOD 21.3 156264 0.95% more
44 BDWELDING 15.2 1 4.11% more
45 BEACHHATCH 29.9 5 1.01% more
46 BEACONPHAR 107 27893 0.85% more
47 BENGALWTL 25.3 10007 0.4% more
48 BESTHLDNG 12.8 536 0% more
49 BNICL 83.9 2 1.45% more
50 BPML 27.6 4000 1.47% more
51 BPPL 16.9 9249 0.6% more
52 BRACBANK 73.7 1 1.1% more
53 BSC 104.7 2724 1.16% more
54 BSRMSTEEL 71.3 566 -0.42% more
55 BXPHARMA 129.1 237008 2.46% more
56 CAPITECGBF 7 145990 0% more
57 CAPMBDBLMF 12.5 6 0.81% more
58 CAPMIBBLMF 9.6 43200 2.13% more
59 CENTRALPHL 8.7 2200 1.16% more
60 CITYBANK 27.6 405063 0.36% more
61 CITYGENINS 101.8 41 0.49% more
62 CLICL 56.1 1 1.08% more
63 CNATEX 3.4 500 3.03% more
64 CONFIDCEM 60.9 1501 0.16% more
65 CONTININS 26.8 5300 -0.37% more
66 COPPERTECH 25.2 49374 0% more
67 CRYSTALINS 75.1 7414 1.49% more
68 CVOPRL 158.5 11926 0.76% more
69 DACCADYE 15.5 1388 -1.27% more
70 DAFODILCOM 124 23205 0.73% more
71 DELTASPINN 6.6 62700 3.12% more
72 DESCO 22.2 1 1.83% more
73 DESHBANDHU 17.4 15900 -1.14% more
74 DGIC 21.4 1 -1.38% more
75 DHAKABANK 12.3 51037 0% more
76 DOMINAGE 72.1 492577 2.56% more
77 DOREENPWR 30.1 3900 0.33% more
78 DSHGARME 124.8 272 2.04% more
79 DSSL 9.5 11101 1.06% more
80 EASTERNINS 53.9 11 1.51% more
81 EASTLAND 22 1 0.92% more
82 EASTRNLUB 1590 11 0.54% more
83 EBLNRBMF 3.3 30401 3.12% more
84 EGEN 23.4 19150 0.86% more
85 EHL 80.3 800 -0.74% more
86 EIL 26.9 2001 1.51% more
87 EMERALDOIL 15.8 18250 1.94% more
88 ENVOYTEX 49.6 104 1.22% more
89 EPGL 17.6 27893 -0.56% more
90 ESQUIRENIT 22.8 3001 0.44% more
91 ETL 11 147204 1.85% more
92 EXIM1STMF 3.7 1 2.78% more
93 FAMILYTEX 2.9 113001 0% more
94 FARCHEM 16 5100 0.63% more
95 FBFIF 3 365 0% more
96 FEDERALINS 22.4 100 0% more
97 FEKDIL 14.2 8084 0.71% more
98 FINEFOODS 542 2 1.73% more
99 FIRSTFIN 4.9 1 6.52% more
100 FORTUNE 13.4 1012 0.75% more
101 FUWANGCER 12.6 5620 0% more
102 FUWANGFOOD 9.9 3139 1.02% more
103 GENEXIL 26.9 1156 0.75% more
104 GHAIL 12.6 2 -0.79% more
105 GHCL 18.9 2 1.61% more
106 GLOBALINS 30.8 3000 0.33% more
107 GOLDENSON 14.9 193800 1.36% more
108 GP 241.3 18 0.08% more
109 GPHISPAT 16.2 54 0.62% more
110 GQBALLPEN 666.2 12105 2.21% more
111 GREENDELT 58.3 50 -4.58% more
112 HAKKANIPUL 78.7 17060 0.38% more
113 HAMI 187 40 1.25% more
114 HFL 13.4 300 0% more
115 IBP 13.5 21704 0.75% more
116 ICBEPMF1S1 6 10000 0% more
117 ICBIBANK 2.7 201 -3.57% more
118 IFADAUTOS 22.2 3096 0% more
119 IFIC 4.6 1599 2.22% more
120 IFIC1STMF 3.6 169341 0% more
121 IFILISLMF1 4 1 2.56% more
122 ILFSL 2.4 201 4.35% more
123 INDEXAGRO 73.6 1013 0.27% more
124 INTECH 35.3 8378 0.86% more
125 INTRACO 17.7 3000 0% more
126 IPDC 18.8 10000 -0.53% more
127 ISLAMIBANK 32.7 27624 -0.3% more
128 ISNLTD 58.6 9527 -0.17% more
129 JAMUNABANK 25.6 605 0% more
130 JAMUNAOIL 169.8 4 0.65% more
131 JANATAINS 35.2 202 -0.56% more
132 JHRML 48.6 11840 -0.41% more
133 JMISMDL 128 410 -0.31% more
134 KARNAPHULI 30.5 1 -0.33% more
135 KAY&QUE 476 1202 1.02% more
136 KBPPWBIL 49.6 23867 0.4% more
137 KDSALTD 46.8 1 0% more
138 KEYACOSMET 4.7 5 2.17% more
139 KOHINOOR 507.8 200 1.12% more
140 KPCL 10.9 101 0% more
141 KPPL 15.9 82773 0% more
142 KTL 9.3 1 1.09% more
143 LANKABAFIN 14 6106 0% more
144 LEGACYFOOT 77 14896 1.05% more
145 LHB 50.1 1130 0.2% more
146 LINDEBD 644 106 0.64% more
147 LOVELLO 82.1 32575 0.37% more
148 LRBDL 10.3 10 1.98% more
149 LRGLOBMF1 3.1 3000 0% more
150 MAGURAPLEX 83.8 516 0.24% more
151 MAKSONSPIN 5.5 100 0% more
152 MALEKSPIN 29.4 2166486 5.38% more
153 MATINSPINN 46.9 985 1.52% more
154 MEGCONMILK 34.9 500 1.45% more
155 MEGHNAINS 28.5 11 0% more
156 MERCANBANK 7.2 101 0% more
157 MHSML 23.4 560419 7.34% more
158 MIDLANDBNK 15.4 7359 0% more
159 MIRAKHTER 42.8 475319 2.88% more
160 MITHUNKNIT 16.3 2 3.16% more
161 MLDYEING 8.3 37702 0% more
162 MONNOAGML 352 3304 0.89% more
163 MONNOCERA 99.9 1195495 5.16% more
164 MONNOFABR 23 191825 0.88% more
165 MONOSPOOL 103.1 101035 1.58% more
166 MTB 12.7 50 0.79% more
167 NAHEEACP 22.9 2000 0% more
168 NATLIFEINS 101.7 950 1.5% more
169 NAVANAPHAR 58.9 898 0.51% more
170 NBL 4.1 18903 2.5% more
171 NCCBANK 16.8 194250 0% more
172 NFML 15.6 71901 -1.27% more
173 NITOLINS 0 82800 3.31% more
174 NRBBANK 5.9 8000 0% more
175 NTLTUBES 62.5 203 0.97% more
176 OAL 5.8 26000 1.75% more
177 OIMEX 13.5 2 0% more
178 OLYMPIC 143 1 0.07% more
179 ORIONINFU 315.7 5074 1.09% more
180 ORIONPHARM 26.8 900 0.75% more
181 PARAMOUNT 51.6 1 1.38% more
182 PDL 5.5 1 1.85% more
183 PENINSULA 20.4 505 0.99% more
184 PEOPLESINS 51.6 110 0.98% more
185 PF1STMF 7.3 31001 2.82% more
186 PHENIXINS 37.8 501 1.07% more
187 PIONEERINS 60.8 7 1.16% more
188 PLFSL 2.3 15600 0% more
189 POPULAR1MF 3 165000 0% more
190 POPULARLIF 55.8 501 1.27% more
191 POWERGRID 32.8 4701 1.23% more
192 PRAGATIINS 75.3 5 1.21% more
193 PRAGATILIF 195 25 1.35% more
194 PREMIERBAN 4 750 0% more
195 PREMIERCEM 39 16912 -0.76% more
196 PREMIERLEA 2.3 6000 0% more
197 PRIME1ICBA 4.5 17050 0% more
198 PRIMEBANK 29.1 130 0% more
199 PRIMEFIN 3.5 12530 -2.78% more
200 PRIMELIFE 39.2 1 -1.26% more
201 PROVATIINS 35.1 300 0.86% more
202 PTL 59.5 1010 0% more
203 PURABIGEN 27.7 5100 0% more
204 QUASEMIND 40.6 616 0% more
205 QUEENSOUTH 12.2 26003 0.83% more
206 RAHIMTEXT 193.5 3 0.26% more
207 RAKCERAMIC 23.3 1 0% more
208 RANFOUNDRY 154.4 1003 0.98% more
209 RDFOOD 20.5 6003 0% more
210 RELIANCE1 11.4 60 0.88% more
211 RELIANCINS 93 1 0.54% more
212 RENATA 416.5 30 0.31% more
213 RINGSHINE 3.6 451 2.86% more
214 ROBI 29.7 15438 0% more
215 RUNNERAUTO 40.3 6580 1% more
216 RUPALILIFE 87.5 575 0.34% more
217 SAIFPOWER 6.4 11 3.23% more
218 SAIHAMCOT 21.6 200670 1.89% more
219 SAIHAMTEX 18.8 24200 1.08% more
220 SALAMCRST 15.8 20 -0.63% more
221 SALVO 33 22115 0.3% more
222 SAMATALETH 111.7 1182 0.27% more
223 SANDHANINS 22.2 2500 -0.45% more
224 SAPORTL 50.6 15700 0.4% more
225 SBACBANK 5.7 126 0% more
226 SEAPEARL 35.6 18650 -0.56% more
227 SEMLFBSLGF 5.3 1 1.92% more
228 SHAHJABANK 15.8 1 1.94% more
229 SHARPIND 15.9 3429 3.25% more
230 SHEPHERD 16.3 63950 0.62% more
231 SHYAMPSUG 152 30 -0.33% more
232 SICL 30.4 140539 3.05% more
233 SILCOPHL 15.1 122240 2.03% more
234 SIMTEX 24.5 117851 0.82% more
235 SINGERBD 84 330 2.31% more
236 SINOBANGLA 53.7 5750 0.94% more
237 SKTRIMS 9.4 1 5.62% more
238 SLIPLC 72 1147 0.42% more
239 SONALIANSH 173.8 2065 0.46% more
240 SONALIPAPR 223.4 1653 0.49% more
241 SONARBAINS 33 50 1.54% more
242 SONARGAON 36.6 106 2.23% more
243 SOUTHEASTB 9.9 9850 0% more
244 SPCERAMICS 21.5 237398 1.42% more
245 SPCL 55.6 18550 0.18% more
246 SQUARETEXT 47.5 160 2.15% more
247 SQURPHARMA 211 1822 0.29% more
248 SSSTEEL 5 1001 4.17% more
249 STANDARINS 44.5 17000 0.68% more
250 STANDBANKL 4.4 1000 0% more
251 SUMITPOWER 13.9 820 0% more
252 SUNLIFEINS 70.8 3703 3.66% more
253 TALLUSPIN 7.9 6222 0% more
254 TAMIJTEX 120.2 75 0.17% more
255 TECHNODRUG 38.5 29489 1.32% more
256 TILIL 46.7 972 0% more
257 TITASGAS 16.6 1 1.22% more
258 TOSRIFA 17.7 148 0% more
259 TRUSTBANK 16.5 1029 1.23% more
260 UCB 9.1 11000 0% more
261 UNITEDINS 42.9 20450 -6.33% more
262 UTTARABANK 26 20446 0% more
263 UTTARAFIN 12.8 1001 1.59% more
264 VFSTDL 12.1 5000 0.83% more
265 WALTONHIL 362 15 0.17% more
266 WMSHIPYARD 8.5 373 0% more
267 YPL 21.9 147814 5.8% more
268 ZAHINTEX 8.2 6 3.8% more
269 ZEALBANGLA 132 20 5.43% more
Nox nox Nox