Updated: 10:06:21 AM 06 May (Just Now)
DSEX: 5293.59 26.36 + 0.5% +
Trade: 8913 Volume: 12247634 Value: 490.419 (mn)
+ Up: 196 + Down: 34 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.3 751 1.88% more
4 AAMRATECH 12.7 260 1.6% more
5 ABB1STMF 3.1 30000 0% more
6 ABBANK 4.6 551 0% more
7 ACFL 18.4 1880 -0.54% more
8 ACI 188.4 200 0.05% more
9 ACMELAB 76.7 1336 0.13% more
10 ACMEPL 23.7 161904 0.85% more
11 ACTIVEFINE 6.7 2624 1.52% more
12 ADNTEL 60.8 2783 0.5% more
13 AFCAGRO 7.2 5500 2.86% more
14 AFTABAUTO 27 3500 0.75% more
15 AGNISYSL 25.1 38510 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 1 2.56% more
18 AIL 32.5 2 0% more
19 AL-HAJTEX 97.9 3868 0.51% more
20 ALIF 5.5 505 1.85% more
21 ALLTEX 16.7 34391 3.09% more
22 AMANFEED 27.7 3000 0.36% more
23 ANWARGALV 100.8 17181 0.8% more
24 APEXFOODS 260.8 101 0% more
25 APEXFOOT 197.3 1 0% more
26 APEXSPINN 339.2 4518 2.6% more
27 APEXTANRY 92 10485 0.99% more
28 APOLOISPAT 3.4 4 3.03% more
29 ARAMIT 172.1 259 1.12% more
30 ARGONDENIM 17.2 11601 0.58% more
31 ASIATICLAB 112 9800 1.08% more
32 AZIZPIPES 63.1 1000 0% more
33 BANGAS 139.7 10398 2.65% more
34 BANKASIA 20 1005 0.5% more
35 BARKAPOWER 7.9 5743 -1.25% more
36 BATBC 219.1 4105 -0.36% more
37 BBS 12.6 376123 1.61% more
38 BBSCABLES 20.1 34901 0.5% more
39 BDAUTOCA 220.2 7766 1.85% more
40 BDCOM 28.4 4510 0.71% more
41 BDLAMPS 191.8 8543 0% more
42 BDTHAI 12.5 2 0.81% more
43 BDTHAIFOOD 21.2 221764 0.47% more
44 BDWELDING 14.9 4 2.05% more
45 BEACHHATCH 29.8 5205 0.68% more
46 BEACONPHAR 106.9 29903 0.75% more
47 BENGALWTL 25.4 10012 0.79% more
48 BESTHLDNG 12.9 1037 0.78% more
49 BNICL 83.9 2 1.45% more
50 BPML 27.6 4000 1.47% more
51 BPPL 16.8 21250 0% more
52 BRACBANK 73.6 201 0.96% more
53 BSC 104.7 5264 1.16% more
54 BSRMSTEEL 71.3 566 -0.42% more
55 BXPHARMA 128.8 249351 2.22% more
56 CAPITECGBF 7 146290 0% more
57 CAPMBDBLMF 12.5 6 0.81% more
58 CAPMIBBLMF 9.6 43200 2.13% more
59 CENTRALPHL 8.7 2200 1.16% more
60 CITYBANK 27.5 468172 0% more
61 CITYGENINS 101.8 41 0.49% more
62 CLICL 56.1 1 1.08% more
63 CNATEX 3.4 500 3.03% more
64 CONFIDCEM 60.9 1501 0.16% more
65 CONTININS 26.8 5300 -0.37% more
66 COPPERTECH 25.2 52372 0% more
67 CRYSTALINS 75 7914 1.35% more
68 CVOPRL 158.3 12408 0.64% more
69 DACCADYE 15.9 1389 1.27% more
70 DAFODILCOM 124.6 28725 1.22% more
71 DELTASPINN 6.6 72700 3.12% more
72 DESCO 22.2 1 1.83% more
73 DESHBANDHU 17.4 25900 -1.14% more
74 DGIC 21.4 1 -1.38% more
75 DHAKABANK 12.4 51407 0.81% more
76 DOMINAGE 72.1 581534 2.56% more
77 DOREENPWR 30.1 6701 0.33% more
78 DSHGARME 122.5 2272 0.16% more
79 DSSL 9.5 11101 1.06% more
80 EASTERNINS 53.9 11 1.51% more
81 EASTLAND 22 1 0.92% more
82 EASTRNLUB 1590 18 0.54% more
83 EBLNRBMF 3.3 30401 3.12% more
84 EGEN 23.5 19151 1.29% more
85 EHL 80.3 800 -0.74% more
86 EIL 27 4951 1.89% more
87 EMERALDOIL 15.6 18950 0.65% more
88 ENVOYTEX 49.6 104 1.22% more
89 EPGL 17.7 30493 0% more
90 ESQUIRENIT 22.6 8931 -0.44% more
91 ETL 11.1 250825 2.78% more
92 EXIM1STMF 3.7 1 2.78% more
93 FAMILYTEX 3 125001 3.45% more
94 FARCHEM 15.9 5102 0% more
95 FBFIF 3 365 0% more
96 FEDERALINS 22.8 105 1.79% more
97 FEKDIL 14.2 12692 0.71% more
98 FINEFOODS 540 24 1.35% more
99 FIRSTFIN 4.9 1 6.52% more
100 FORTUNE 13.4 3022 0.75% more
101 FUWANGCER 12.6 5620 0% more
102 FUWANGFOOD 9.9 3139 1.02% more
103 GENEXIL 26.9 1156 0.75% more
104 GHAIL 12.6 2 -0.79% more
105 GHCL 18.9 2 1.61% more
106 GLOBALINS 30.8 4000 0.33% more
107 GOLDENSON 14.9 208245 1.36% more
108 GP 241.3 75 0.08% more
109 GPHISPAT 16.2 5014 0.62% more
110 GQBALLPEN 665 21301 2.03% more
111 GREENDELT 58.3 50 -4.58% more
112 HAKKANIPUL 78.6 29882 0.26% more
113 HAMI 187 40 1.25% more
114 HFL 13.4 300 0% more
115 IBNSINA 306 200 -0.29% more
116 IBP 13.5 21704 0.75% more
117 ICBEPMF1S1 6 10000 0% more
118 ICBIBANK 2.7 201 -3.57% more
119 ICICL 23 10100 0.88% more
120 IFADAUTOS 22.2 3096 0% more
121 IFIC 4.5 12599 0% more
122 IFIC1STMF 3.6 169341 0% more
123 IFILISLMF1 4 1 2.56% more
124 ILFSL 2.3 745 0% more
125 INDEXAGRO 72.6 8618 -1.09% more
126 INTECH 35.3 8378 0.86% more
127 INTRACO 17.7 3000 0% more
128 IPDC 18.8 10000 -0.53% more
129 ISLAMIBANK 32.7 28217 -0.3% more
130 ISNLTD 58.1 21386 -1.02% more
131 ITC 38.7 1 0.52% more
132 JAMUNABANK 25.6 7605 0% more
133 JAMUNAOIL 169.8 4 0.65% more
134 JANATAINS 35.2 702 -0.56% more
135 JHRML 48.7 17405 -0.2% more
136 JMISMDL 128 410 -0.31% more
137 KARNAPHULI 30.5 1 -0.33% more
138 KAY&QUE 475.9 1452 1% more
139 KBPPWBIL 49.8 37287 0.81% more
140 KDSALTD 46.6 1084 -0.43% more
141 KEYACOSMET 4.7 5 2.17% more
142 KOHINOOR 507.8 200 1.12% more
143 KPCL 11 152 0.92% more
144 KPPL 15.9 82823 0% more
145 KTL 9.3 1 1.09% more
146 LANKABAFIN 14 6612 0% more
147 LEGACYFOOT 77.1 33289 1.18% more
148 LHB 50.4 1182 0.8% more
149 LINDEBD 643.9 206 0.63% more
150 LOVELLO 82 39805 0.24% more
151 LRBDL 10.3 10 1.98% more
152 LRGLOBMF1 3.1 3000 0% more
153 MAGURAPLEX 83.9 517 0.36% more
154 MAKSONSPIN 5.5 100 0% more
155 MALEKSPIN 29.3 2381054 5.02% more
156 MARICO 2775 1 1.03% more
157 MATINSPINN 46.9 1615 1.52% more
158 MEGCONMILK 34.9 500 1.45% more
159 MEGHNAINS 28.5 11 0% more
160 MEGHNAPET 42 1 1.69% more
161 MERCANBANK 7.2 101 0% more
162 MHSML 23.2 601082 6.42% more
163 MIDLANDBNK 15.4 7359 0% more
164 MIRAKHTER 42.4 600856 1.92% more
165 MITHUNKNIT 16.3 2 3.16% more
166 MLDYEING 8.3 63702 0% more
167 MONNOAGML 352 3804 0.89% more
168 MONNOCERA 100.1 1256555 5.37% more
169 MONNOFABR 23.1 246877 1.32% more
170 MONOSPOOL 103.1 110391 1.58% more
171 MTB 12.7 50 0.79% more
172 NAHEEACP 23 4910 0.44% more
173 NATLIFEINS 101.7 1005 1.5% more
174 NAVANAPHAR 58.9 898 0.51% more
175 NBL 4.1 18903 2.5% more
176 NCCBANK 16.9 194300 0.6% more
177 NFML 15.6 72401 -1.27% more
178 NHFIL 23.3 1 1.3% more
179 NITOLINS 0 82800 3.31% more
180 NPOLYMER 29.5 12 1.03% more
181 NRBBANK 5.9 8000 0% more
182 NTLTUBES 62.6 453 1.13% more
183 OAL 5.8 26000 1.75% more
184 OIMEX 13.5 13 0% more
185 OLYMPIC 143.4 51 0.35% more
186 ORIONINFU 315.6 5109 1.06% more
187 ORIONPHARM 26.8 900 0.75% more
188 PARAMOUNT 51.6 1 1.38% more
189 PDL 5.5 1 1.85% more
190 PENINSULA 20.4 505 0.99% more
191 PEOPLESINS 51.2 1210 0.2% more
192 PF1STMF 7.3 31001 2.82% more
193 PHENIXINS 37.7 7504 0.8% more
194 PIONEERINS 60.8 7 1.16% more
195 PLFSL 2.3 60087 0% more
196 POPULAR1MF 3 165000 0% more
197 POPULARLIF 55.5 1451 0.73% more
198 POWERGRID 32.8 4701 1.23% more
199 PRAGATIINS 75.3 5 1.21% more
200 PRAGATILIF 195 25 1.35% more
201 PREMIERBAN 4 750 0% more
202 PREMIERCEM 39 16912 -0.76% more
203 PREMIERLEA 2.3 6000 0% more
204 PRIME1ICBA 4.5 17050 0% more
205 PRIMEBANK 29.1 130 0% more
206 PRIMEFIN 3.5 12530 -2.78% more
207 PRIMELIFE 40.4 2 1.76% more
208 PROVATIINS 35.1 300 0.86% more
209 PTL 59.5 1010 0% more
210 PURABIGEN 27.9 5611 0.72% more
211 QUASEMIND 40.7 3429 0.25% more
212 QUEENSOUTH 12.3 46612 1.65% more
213 RAHIMTEXT 193.5 3 0.26% more
214 RAKCERAMIC 23.3 3000 0% more
215 RANFOUNDRY 154.4 1003 0.98% more
216 RDFOOD 20.6 15230 0.49% more
217 RECKITTBEN 3340 1 -0.74% more
218 RELIANCE1 11.4 49002 0.88% more
219 RELIANCINS 93 200 0.54% more
220 RENATA 416.5 30 0.31% more
221 RENWICKJA 537.6 10 0% more
222 RINGSHINE 3.6 451 2.86% more
223 ROBI 29.7 22804 0% more
224 RUNNERAUTO 40.4 8880 1.25% more
225 RUPALILIFE 88 576 0.92% more
226 SAFKOSPINN 20.6 4000 -0.96% more
227 SAIFPOWER 6.4 11 3.23% more
228 SAIHAMCOT 21.7 303179 2.36% more
229 SAIHAMTEX 18.7 24468 0.54% more
230 SALAMCRST 16.2 5220 1.89% more
231 SALVO 33.1 23916 0.61% more
232 SAMATALETH 110.5 4483 -0.81% more
233 SAMORITA 69.6 1 1.16% more
234 SANDHANINS 22.2 2500 -0.45% more
235 SAPORTL 50.6 23700 0.4% more
236 SBACBANK 5.8 226 1.75% more
237 SEAPEARL 35.7 31740 -0.28% more
238 SEMLFBSLGF 5.3 1 1.92% more
239 SHAHJABANK 15.8 1 1.94% more
240 SHARPIND 15.8 3600 2.6% more
241 SHASHADNIM 19.3 5000 0% more
242 SHEPHERD 16.4 103600 1.23% more
243 SHYAMPSUG 152 30 -0.33% more
244 SICL 31 254400 5.08% more
245 SILCOPHL 15 123440 1.35% more
246 SIMTEX 24.5 146801 0.82% more
247 SINGERBD 83 1330 1.1% more
248 SINOBANGLA 53.7 9680 0.94% more
249 SIPLC 69 100 -0.29% more
250 SKTRIMS 9.4 1 5.62% more
251 SLIPLC 72.1 2852 0.56% more
252 SONALIANSH 173.8 2276 0.46% more
253 SONALIPAPR 223.4 2053 0.49% more
254 SONARBAINS 33 50 1.54% more
255 SONARGAON 36.6 106 2.23% more
256 SOUTHEASTB 9.8 17860 -1.01% more
257 SPCERAMICS 21.5 248411 1.42% more
258 SPCL 55.6 20770 0.18% more
259 SQUARETEXT 47.5 160 2.15% more
260 SQURPHARMA 210.9 1833 0.24% more
261 SSSTEEL 5 1001 4.17% more
262 STANDARINS 44.5 17000 0.68% more
263 STANDBANKL 4.4 1500 0% more
264 SUMITPOWER 13.9 820 0% more
265 SUNLIFEINS 69.3 5803 1.46% more
266 TALLUSPIN 7.9 6222 0% more
267 TAMIJTEX 120.2 75 0.17% more
268 TECHNODRUG 38.7 78316 1.84% more
269 TILIL 46.7 2472 0% more
270 TITASGAS 16.6 1 1.22% more
271 TOSRIFA 17.8 603 0.56% more
272 TRUSTBANK 16.4 1978 0.61% more
273 TUNGHAI 3.1 10 0% more
274 UCB 9.1 11010 0% more
275 UNITEDFIN 12.9 1 0% more
276 UNITEDINS 44 24690 -3.93% more
277 UTTARABANK 26 41490 0% more
278 UTTARAFIN 12.8 1001 1.59% more
279 VFSTDL 12.1 5000 0.83% more
280 WALTONHIL 362 46 0.17% more
281 WMSHIPYARD 8.5 373 0% more
282 YPL 21.9 149814 5.8% more
283 ZAHINTEX 8.2 6 3.8% more
284 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox