Updated: 10:07:01 AM 06 May (Just Now)
DSEX: 5292.64 25.42 + 0.48% +
Trade: 9624 Volume: 13354763 Value: 529.321 (mn)
+ Up: 199 + Down: 35 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.3 751 1.88% more
4 AAMRATECH 12.7 260 1.6% more
5 ABB1STMF 3.2 30001 3.23% more
6 ABBANK 4.6 551 0% more
7 ACFL 18.4 1880 -0.54% more
8 ACI 188.4 200 0.05% more
9 ACMELAB 76.7 1436 0.13% more
10 ACMEPL 23.7 164404 0.85% more
11 ACTIVEFINE 6.7 2624 1.52% more
12 ADNTEL 60.8 2783 0.5% more
13 AFCAGRO 7.2 5500 2.86% more
14 AFTABAUTO 27 3504 0.75% more
15 AGNISYSL 25.1 40510 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 1 2.56% more
18 AIL 32.5 2 0% more
19 AL-HAJTEX 98.4 3923 1.03% more
20 ALIF 5.5 505 1.85% more
21 ALLTEX 16.8 83266 3.7% more
22 AMANFEED 27.7 3240 0.36% more
23 ANWARGALV 100.9 21411 0.9% more
24 APEXFOODS 264.9 301 1.57% more
25 APEXFOOT 197.3 1 0% more
26 APEXSPINN 339.2 4518 2.6% more
27 APEXTANRY 92 13105 0.99% more
28 APOLOISPAT 3.3 204 0% more
29 ARAMIT 172.1 259 1.12% more
30 ARGONDENIM 17.2 12351 0.58% more
31 ASIATICLAB 111.1 10300 0.27% more
32 AZIZPIPES 63.1 1000 0% more
33 BANGAS 139.9 14939 2.79% more
34 BANKASIA 20 1005 0.5% more
35 BARKAPOWER 8 5744 0% more
36 BATBC 219.2 4279 -0.32% more
37 BBS 12.7 401123 2.42% more
38 BBSCABLES 20.1 35270 0.5% more
39 BDAUTOCA 220 9155 1.76% more
40 BDCOM 28.4 4510 0.71% more
41 BDLAMPS 191.6 9308 -0.1% more
42 BDTHAI 12.5 2 0.81% more
43 BDTHAIFOOD 21.2 222791 0.47% more
44 BDWELDING 14.9 4 2.05% more
45 BEACHHATCH 29.8 5205 0.68% more
46 BEACONPHAR 107 33618 0.85% more
47 BENGALWTL 25.4 10012 0.79% more
48 BESTHLDNG 12.9 1037 0.78% more
49 BNICL 83.4 2002 0.85% more
50 BPML 27.6 4000 1.47% more
51 BPPL 16.8 31250 0% more
52 BRACBANK 73.6 201 0.96% more
53 BSC 104.7 5264 1.16% more
54 BSRMSTEEL 71.3 566 -0.42% more
55 BXPHARMA 128.9 284191 2.3% more
56 CAPITECGBF 7 150290 0% more
57 CAPMBDBLMF 12.5 6 0.81% more
58 CAPMIBBLMF 9.6 43200 2.13% more
59 CENTRALPHL 8.7 2200 1.16% more
60 CITYBANK 27.5 468187 0% more
61 CITYGENINS 101.8 41 0.49% more
62 CLICL 56.1 1 1.08% more
63 CNATEX 3.4 500 3.03% more
64 CONFIDCEM 60.8 2501 0% more
65 CONTININS 27.2 19300 1.12% more
66 COPPERTECH 25.3 54348 0.4% more
67 CRYSTALINS 75 7914 1.35% more
68 CVOPRL 158 12633 0.45% more
69 DACCADYE 15.9 1389 1.27% more
70 DAFODILCOM 124.9 42150 1.46% more
71 DELTASPINN 6.5 82700 1.56% more
72 DESCO 22.2 1 1.83% more
73 DESHBANDHU 17.4 25900 -1.14% more
74 DGIC 21.4 1 -1.38% more
75 DHAKABANK 12.4 51707 0.81% more
76 DOMINAGE 71.8 613440 2.13% more
77 DOREENPWR 30.1 6701 0.33% more
78 DSHGARME 122.5 2272 0.16% more
79 DSSL 9.5 12101 1.06% more
80 EASTERNINS 54.4 900 2.45% more
81 EASTLAND 22 1 0.92% more
82 EASTRNLUB 1590 18 0.54% more
83 EBLNRBMF 3.3 30401 3.12% more
84 EGEN 23.5 20151 1.29% more
85 EHL 80.3 800 -0.74% more
86 EIL 27 4951 1.89% more
87 EMERALDOIL 15.6 18950 0.65% more
88 ENVOYTEX 49.8 535 1.63% more
89 EPGL 17.7 30493 0% more
90 ESQUIRENIT 22.6 8931 -0.44% more
91 ETL 11 257698 1.85% more
92 EXIM1STMF 3.7 1 2.78% more
93 FAMILYTEX 3 125001 3.45% more
94 FARCHEM 15.9 5102 0% more
95 FASFIN 2.4 1 0% more
96 FBFIF 3 365 0% more
97 FEDERALINS 22.8 105 1.79% more
98 FEKDIL 14.1 16292 0% more
99 FINEFOODS 540 24 1.35% more
100 FIRSTFIN 4.9 1 6.52% more
101 FORTUNE 13.4 3022 0.75% more
102 FUWANGCER 12.6 11170 0% more
103 FUWANGFOOD 9.9 3139 1.02% more
104 GENEXIL 26.9 1656 0.75% more
105 GENNEXT 3 100 0% more
106 GHAIL 12.6 2 -0.79% more
107 GHCL 18.9 2 1.61% more
108 GLDNJMF 6.1 59000 0% more
109 GLOBALINS 30.8 4000 0.33% more
110 GOLDENSON 14.9 237255 1.36% more
111 GP 241.3 535 0.08% more
112 GPHISPAT 16.2 5014 0.62% more
113 GQBALLPEN 664.8 23240 1.99% more
114 GREENDELT 58.3 50 -4.58% more
115 HAKKANIPUL 78.6 31163 0.26% more
116 HAMI 187 40 1.25% more
117 HFL 13.4 300 0% more
118 IBNSINA 306 200 -0.29% more
119 IBP 13.5 21704 0.75% more
120 ICBEPMF1S1 6 10000 0% more
121 ICBIBANK 2.7 201 -3.57% more
122 ICICL 23 10100 0.88% more
123 IFADAUTOS 22.2 3096 0% more
124 IFIC 4.5 26099 0% more
125 IFIC1STMF 3.6 169341 0% more
126 IFILISLMF1 4 1 2.56% more
127 ILFSL 2.3 745 0% more
128 INDEXAGRO 72.8 9618 -0.82% more
129 INTECH 35.1 10208 0.29% more
130 INTRACO 17.7 3000 0% more
131 IPDC 18.9 10001 0% more
132 ISLAMIBANK 32.7 28227 -0.3% more
133 ISNLTD 58.5 24151 -0.34% more
134 ITC 38.7 1 0.52% more
135 JAMUNABANK 25.6 7605 0% more
136 JAMUNAOIL 169.8 5 0.65% more
137 JANATAINS 35.2 702 -0.56% more
138 JHRML 48.6 18595 -0.41% more
139 JMISMDL 128 410 -0.31% more
140 KARNAPHULI 30.5 1 -0.33% more
141 KAY&QUE 474.7 1817 0.74% more
142 KBPPWBIL 49.8 37787 0.81% more
143 KDSALTD 46.6 5700 -0.43% more
144 KEYACOSMET 4.7 5 2.17% more
145 KOHINOOR 507.8 200 1.12% more
146 KPCL 11 152 0.92% more
147 KPPL 15.9 82823 0% more
148 KTL 9.3 1 1.09% more
149 LANKABAFIN 14 6612 0% more
150 LEGACYFOOT 77 41268 1.05% more
151 LHB 50.4 1497 0.8% more
152 LINDEBD 643.9 206 0.63% more
153 LOVELLO 82 41905 0.24% more
154 LRBDL 10.3 10 1.98% more
155 LRGLOBMF1 3.1 3000 0% more
156 MAGURAPLEX 84 1517 0.48% more
157 MAKSONSPIN 5.5 100 0% more
158 MALEKSPIN 29.3 2490934 5.02% more
159 MARICO 2775 1 1.03% more
160 MATINSPINN 46.9 1615 1.52% more
161 MEGCONMILK 35.1 501 2.03% more
162 MEGHNAINS 28.8 1611 1.05% more
163 MEGHNAPET 42 1 1.69% more
164 MERCANBANK 7.2 101 0% more
165 MHSML 23 739707 5.5% more
166 MIDLANDBNK 15.4 7359 0% more
167 MIRACLEIND 25.9 1 0.39% more
168 MIRAKHTER 42.3 660278 1.68% more
169 MITHUNKNIT 16.3 2 3.16% more
170 MLDYEING 8.3 63702 0% more
171 MONNOAGML 352 3804 0.89% more
172 MONNOCERA 99.7 1288228 4.95% more
173 MONNOFABR 23 247475 0.88% more
174 MONOSPOOL 103.1 115168 1.58% more
175 MTB 12.7 100 0.79% more
176 NAHEEACP 23.1 10410 0.87% more
177 NATLIFEINS 101.7 1005 1.5% more
178 NAVANAPHAR 58.9 898 0.51% more
179 NBL 4.1 18904 2.5% more
180 NCCBANK 16.9 221300 0.6% more
181 NFML 15.7 79001 -0.63% more
182 NHFIL 23.3 1 1.3% more
183 NITOLINS 0 82806 -0.66% more
184 NPOLYMER 29.5 12 1.03% more
185 NRBBANK 5.9 8000 0% more
186 NTLTUBES 62.6 453 1.13% more
187 OAL 5.8 26000 1.75% more
188 OIMEX 13.5 13 0% more
189 OLYMPIC 143.4 51 0.35% more
190 ONEBANKPLC 6.5 340 0% more
191 ORIONINFU 315.6 5109 1.06% more
192 ORIONPHARM 26.8 900 0.75% more
193 PARAMOUNT 51.6 1 1.38% more
194 PDL 5.5 1 1.85% more
195 PENINSULA 20.4 505 0.99% more
196 PEOPLESINS 51.2 1210 0.2% more
197 PF1STMF 7.3 31001 2.82% more
198 PHENIXINS 37.7 7504 0.8% more
199 PIONEERINS 60 1007 -0.17% more
200 PLFSL 2.3 73417 0% more
201 POPULAR1MF 3 165000 0% more
202 POPULARLIF 55.4 1551 0.54% more
203 POWERGRID 32.8 4701 1.23% more
204 PRAGATIINS 75.3 5 1.21% more
205 PRAGATILIF 195 25 1.35% more
206 PREMIERBAN 4 750 0% more
207 PREMIERCEM 39 19212 -0.76% more
208 PREMIERLEA 2.4 7000 4.35% more
209 PRIME1ICBA 4.5 17050 0% more
210 PRIMEBANK 29.1 132 0% more
211 PRIMEFIN 3.5 13030 -2.78% more
212 PRIMELIFE 40.3 402 1.51% more
213 PROVATIINS 35.1 300 0.86% more
214 PTL 59.5 1010 0% more
215 PURABIGEN 27.9 6112 0.72% more
216 QUASEMIND 40.8 4429 0.49% more
217 QUEENSOUTH 12.3 46612 1.65% more
218 RAHIMTEXT 193.5 3 0.26% more
219 RAKCERAMIC 23.3 3000 0% more
220 RANFOUNDRY 154.4 1003 0.98% more
221 RDFOOD 20.6 16003 0.49% more
222 RECKITTBEN 3340 5 -0.74% more
223 RELIANCE1 11.4 80002 0.88% more
224 RELIANCINS 93 200 0.54% more
225 RENATA 416.5 65 0.31% more
226 RENWICKJA 537.6 10 0% more
227 RINGSHINE 3.6 451 2.86% more
228 ROBI 29.7 22804 0% more
229 RUNNERAUTO 40.4 8880 1.25% more
230 RUPALILIFE 88 576 0.92% more
231 SAFKOSPINN 20.6 4000 -0.96% more
232 SAIFPOWER 6.4 11 3.23% more
233 SAIHAMCOT 21.7 318879 2.36% more
234 SAIHAMTEX 18.8 26468 1.08% more
235 SALAMCRST 16 6000 0.63% more
236 SALVO 33 36806 0.3% more
237 SAMATALETH 110.5 4483 -0.81% more
238 SAMORITA 69.6 1 1.16% more
239 SANDHANINS 22.2 2500 -0.45% more
240 SAPORTL 50.6 23700 0.4% more
241 SBACBANK 5.8 226 1.75% more
242 SEAPEARL 35.7 36740 -0.28% more
243 SEMLFBSLGF 5.3 1 1.92% more
244 SHAHJABANK 15.8 1 1.94% more
245 SHARPIND 15.7 3620 1.95% more
246 SHASHADNIM 19.3 5000 0% more
247 SHEPHERD 16.4 117100 1.23% more
248 SHYAMPSUG 152 30 -0.33% more
249 SICL 30.8 272337 4.41% more
250 SILCOPHL 15.1 123446 2.03% more
251 SIMTEX 24.6 166102 1.23% more
252 SINGERBD 83 1330 1.1% more
253 SINOBANGLA 53.7 11420 0.94% more
254 SIPLC 69 1328 -0.29% more
255 SKTRIMS 9.4 1 5.62% more
256 SLIPLC 72.1 3147 0.56% more
257 SONALIANSH 173.1 2575 0.06% more
258 SONALIPAPR 223.4 2503 0.49% more
259 SONARBAINS 33 50 1.54% more
260 SONARGAON 36.6 106 2.23% more
261 SOUTHEASTB 9.8 17880 -1.01% more
262 SPCERAMICS 21.5 324186 1.42% more
263 SPCL 55.7 21770 0.36% more
264 SQUARETEXT 47.5 160 2.15% more
265 SQURPHARMA 210.9 1835 0.24% more
266 SSSTEEL 5 1001 4.17% more
267 STANDARINS 44.5 17000 0.68% more
268 STANDBANKL 4.4 1500 0% more
269 SUMITPOWER 13.9 820 0% more
270 SUNLIFEINS 69.3 7305 1.46% more
271 TALLUSPIN 7.9 6222 0% more
272 TAMIJTEX 120.2 75 0.17% more
273 TECHNODRUG 38.6 102316 1.58% more
274 TILIL 46.7 2472 0% more
275 TITASGAS 16.6 1 1.22% more
276 TOSRIFA 17.8 603 0.56% more
277 TRUSTBANK 16.4 1978 0.61% more
278 TUNGHAI 3.1 10 0% more
279 UCB 9 18460 -1.1% more
280 UNITEDFIN 12.9 1 0% more
281 UNITEDINS 44 26215 -3.93% more
282 UPGDCL 117.9 1 0.51% more
283 UTTARABANK 26 41890 0% more
284 UTTARAFIN 12.8 1001 1.59% more
285 VFSTDL 12.2 5010 1.67% more
286 WALTONHIL 362 74 0.17% more
287 WMSHIPYARD 8.5 375 0% more
288 YPL 21.9 149814 5.8% more
289 ZAHINTEX 8.2 6 3.8% more
290 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox