Updated: 10:05:01 AM 10 Mar (Just Now)
DSEX: 5220.14 78.72 + 1.53% +
Trade: 5736 Volume: 17436548 Value: 264.75 (mn)
+ Up: 247 + Down: 4 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 68044 3.85% more
2 1STPRIMFMF 17.6 2006 1.15% more
3 AAMRANET 15.9 829 2.58% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.9 346049 3.57% more
6 ABBANK 6.7 139455 1.52% more
7 ACIFORMULA 139.4 10 1.9% more
8 ACMELAB 77.5 300 0.65% more
9 ACMEPL 16.8 10010 0.6% more
10 ACTIVEFINE 6.8 70 3.03% more
11 ADNTEL 56.8 1500 1.43% more
12 ADVENT 13.2 550 1.54% more
13 AFTABAUTO 27.7 4510 1.84% more
14 AGNISYSL 20.3 15705 2.01% more
15 AGRANINS 21.4 1501 2.88% more
16 AIBL1STIMF 3.6 580 0% more
17 AIL 28.6 1 1.06% more
18 AL-HAJTEX 127 442 3.08% more
19 ALARABANK 17.3 692 0% more
20 ALIF 4.9 45000 4.26% more
21 AMANFEED 22.6 660 1.35% more
22 ANWARGALV 91.5 52507 0.44% more
23 APEXFOOT 185 1 3.82% more
24 APEXSPINN 184.7 2 2.04% more
25 APEXTANRY 64.7 20 3.69% more
26 APOLOISPAT 3.5 86497 0% more
27 ARAMIT 161 1 -0.68% more
28 ASIAINS 35 22867 0.29% more
29 ASIATICLAB 66.6 12553 1.99% more
30 AZIZPIPES 47.5 4000 2.81% more
31 BANGAS 115.3 301 0.52% more
32 BANKASIA 22 197388 1.38% more
33 BARKAPOWER 7.6 4131 1.33% more
34 BATBC 218.7 6526 0.88% more
35 BAYLEASING 5.8 178180 5.45% more
36 BBS 10.2 27804 2% more
37 BBSCABLES 15.6 3265 0.65% more
38 BDAUTOCA 133.8 1300 1.52% more
39 BDCOM 25.9 500 1.17% more
40 BDFINANCE 13.8 2000 0.73% more
41 BDLAMPS 136.8 2 2.32% more
42 BDTHAI 10.8 1 1.89% more
43 BDTHAIFOOD 16.2 199300 0.62% more
44 BDWELDING 16.3 20 3.82% more
45 BEACHHATCH 30.4 8649 0.66% more
46 BEACONPHAR 101.3 5319 1.3% more
47 BENGALWTL 17.6 4000 1.73% more
48 BESTHLDNG 12.5 1500 0% more
49 BIFC 6.8 46400 6.25% more
50 BNICL 52.5 300 1.55% more
51 BPPL 13.8 32200 0.73% more
52 BRACBANK 76.3 100616 2.69% more
53 BSC 107.4 23250 0.94% more
54 BSCPLC 140.6 100 1.52% more
55 BSRMSTEEL 70 86 2.04% more
56 BXPHARMA 117 2295 1.83% more
57 CAPITECGBF 6.4 15000 1.59% more
58 CAPMIBBLMF 8 40000 0% more
59 CENTRALINS 39 5125 1.56% more
60 CENTRALPHL 8.4 12181 1.2% more
61 CITYBANK 31 2348548 2.65% more
62 CLICL 52.8 1 1.15% more
63 CNATEX 3.5 15710 2.94% more
64 CONFIDCEM 62.7 5896 1.29% more
65 CROWNCEMNT 47 448 2.17% more
66 CRYSTALINS 75.5 5310 3.71% more
67 CVOPRL 149.8 5440 1.7% more
68 DACCADYE 17.8 10 5.95% more
69 DBH 37 101 1.93% more
70 DBH1STMF 4.4 6126 2.33% more
71 DELTASPINN 5.9 14005 1.72% more
72 DESHBANDHU 15.5 602 1.31% more
73 DGIC 19.1 100 0% more
74 DHAKABANK 12.8 171238 1.59% more
75 DOMINAGE 35.6 700 0.56% more
76 DOREENPWR 26.1 26654 1.95% more
77 DSHGARME 104.1 3 0.39% more
78 DSSL 8.3 107121 1.22% more
79 DULAMIACOT 117.9 100 5.27% more
80 DUTCHBANGL 41.3 905 2.74% more
81 EASTLAND 20 100 1.01% more
82 EASTRNLUB 1525 11 1.75% more
83 EBL 26.2 18931 2.34% more
84 EBL1STMF 3.6 300 2.86% more
85 EBLNRBMF 2.7 137000 0% more
86 EGEN 19.8 20800 1.02% more
87 EHL 76 43 2.29% more
88 EIL 26.4 1 2.72% more
89 ENVOYTEX 49.5 1 3.13% more
90 EPGL 16.4 18000 2.5% more
91 ESQUIRENIT 20.4 34 2% more
92 ETL 9.3 11200 0% more
93 FAMILYTEX 3.1 2282276 6.9% more
94 FAREASTFIN 3 531848 7.14% more
95 FASFIN 3 16722 7.14% more
96 FBFIF 2.9 170050 7.41% more
97 FEKDIL 13.9 110603 2.21% more
98 FIRSTFIN 5.6 12200 5.66% more
99 FORTUNE 13.8 1410 1.47% more
100 FUWANGCER 11.2 25655 1.82% more
101 FUWANGFOOD 9.9 4395 0% more
102 GBBPOWER 8 500 2.56% more
103 GEMINISEA 114.1 502 0.62% more
104 GENEXIL 25.5 9971 0.79% more
105 GENNEXT 3.6 189976 5.88% more
106 GHAIL 10.7 10000 0% more
107 GHCL 18 1 0% more
108 GOLDENSON 10.2 51052 0.99% more
109 GP 240.5 15 0.33% more
110 GPHISPAT 16 7500 1.91% more
111 GREENDELMF 3.1 50 3.33% more
112 GREENDELT 54.3 1 3.82% more
113 GSPFINANCE 5.7 116700 7.55% more
114 HAKKANIPUL 66 1121 0.76% more
115 HAMI 158 1500 0.64% more
116 HFL 8 10050 3.9% more
117 HWAWELLTEX 44.9 84638 5.4% more
118 IBNSINA 318 1 0.44% more
119 IBP 12.8 32470 0.79% more
120 ICBAMCL2ND 5.9 1 7.27% more
121 ICBEPMF1S1 4.8 20 0% more
122 ICBIBANK 3.7 92010 5.71% more
123 ICBSONALI1 4.3 40 2.38% more
124 IDLC 41.5 12601 6.41% more
125 IFADAUTOS 20.6 100 0% more
126 IFIC 6.1 1681883 1.67% more
127 IFIC1STMF 2.9 25000 0% more
128 IFILISLMF1 4 501 2.56% more
129 ILFSL 2.8 705500 7.69% more
130 INDEXAGRO 64.7 1 1.25% more
131 INTECH 35.5 34731 1.72% more
132 INTRACO 17.8 2000 2.3% more
133 IPDC 19 58932 1.06% more
134 ISLAMIBANK 44.2 538684 7.54% more
135 ISLAMICFIN 10.8 4600 5.88% more
136 ISNLTD 76.4 12065 2% more
137 ITC 37.8 34694 2.72% more
138 JAMUNABANK 23.3 15569 1.3% more
139 JHRML 42.6 1000 0.95% more
140 KARNAPHULI 29.2 1 2.46% more
141 KAY&QUE 440.8 6609 2.35% more
142 KBPPWBIL 49.3 134565 1.02% more
143 KDSALTD 38.7 710 0.26% more
144 KEYACOSMET 5.2 52662 1.96% more
145 KOHINOOR 507.1 7 -0.94% more
146 KPCL 10.5 510 1.94% more
147 KPPL 15.7 2000 1.95% more
148 KTL 9.2 16 2.22% more
149 LANKABAFIN 15.2 143517 3.4% more
150 LEGACYFOOT 52.8 42 2.33% more
151 LHB 49.9 10435 1.22% more
152 LOVELLO 67.9 37004 0.89% more
153 LRBDL 9.9 275 2.06% more
154 LRGLOBMF1 3 100 7.14% more
155 MAGURAPLEX 80.3 1120 1.9% more
156 MAKSONSPIN 6 24001 3.45% more
157 MALEKSPIN 26.5 16930 1.92% more
158 MBL1STMF 4 40 2.56% more
159 MEGHNAINS 27.4 3551 2.24% more
160 MERCANBANK 8.5 16 2.41% more
161 METROSPIN 10 67738 3.09% more
162 MHSML 17.3 40111 1.17% more
163 MIDLANDBNK 16 89750 3.23% more
164 MLDYEING 8.4 1 0% more
165 MONNOAGML 330 245 1.2% more
166 MONNOCERA 79.6 3752 1.27% more
167 MONNOFABR 21.7 85530 1.4% more
168 MONOSPOOL 88.2 2176 -0.11% more
169 MTB 12.6 1686 2.44% more
170 NAHEEACP 19.7 150 2.07% more
171 NATLIFEINS 96.4 200 0.21% more
172 NAVANACNG 20 52 0% more
173 NAVANAPHAR 56.9 23725 1.25% more
174 NBL 5.4 544122 3.85% more
175 NCCBANK 12.7 2474 0.79% more
176 NEWLINE 6 1 5.26% more
177 NFML 14.7 4000 0.68% more
178 NHFIL 23 5180 1.32% more
179 NITOLINS 30 51 8.3% more
180 NORTHRNINS 29.9 150 9.52% more
181 NPOLYMER 26.4 1 1.54% more
182 NRBBANK 7.2 4001 2.86% more
183 NTC 165 72 3.9% more
184 NURANI 3.4 20001 3.03% more
185 OLYMPIC 148 4728 0.89% more
186 ONEBANKPLC 7.9 20052 0% more
187 ORIONINFU 366 26461 0.85% more
188 PDL 5.1 201 4.08% more
189 PENINSULA 20.2 66520 3.06% more
190 PHOENIXFIN 4.8 222200 4.35% more
191 PHPMF1 2.7 29903 0% more
192 PIONEERINS 49.1 100 0.41% more
193 PLFSL 3 1092993 7.14% more
194 POWERGRID 29.8 4 2.41% more
195 PRAGATIINS 68.5 4905 2.24% more
196 PRAGATILIF 196 44297 2.51% more
197 PREMIERBAN 5.5 223100 3.77% more
198 PREMIERCEM 37.8 1 2.16% more
199 PREMIERLEA 3.1 596497 6.9% more
200 PRIME1ICBA 4.3 10100 2.38% more
201 PRIMEBANK 30.5 9989 3.74% more
202 PRIMEFIN 5 682320 6.38% more
203 PRIMEINSUR 30.9 4 2.66% more
204 PRIMETEX 21.6 56300 0.93% more
205 PROGRESLIF 41.5 20 -1.43% more
206 PTL 52.1 3 1.96% more
207 PUBALIBANK 36.8 21302 0.55% more
208 QUASEMIND 37.7 9804 1.89% more
209 QUEENSOUTH 11.7 3600 1.74% more
210 RAHIMAFOOD 115 3606 2.13% more
211 RAHIMTEXT 190.8 701 1.98% more
212 RANFOUNDRY 145.9 10 2.31% more
213 RDFOOD 18.9 52912 0% more
214 REGENTTEX 4.6 70 0% more
215 RELIANCE1 11.8 10001 0.85% more
216 RELIANCINS 69 2 2.99% more
217 RENATA 429 32 1.85% more
218 RINGSHINE 3.6 132 2.86% more
219 ROBI 30.3 169405 1% more
220 RUNNERAUTO 31.4 3000 1.29% more
221 RUPALIBANK 18.1 1 1.12% more
222 RUPALILIFE 78.4 1600 1.03% more
223 SAFKOSPINN 13.8 1 5.34% more
224 SAIFPOWER 7 23002 2.94% more
225 SAIHAMCOT 19.2 100630 1.59% more
226 SAIHAMTEX 18.5 61089 1.65% more
227 SALAMCRST 15.9 10073 3.25% more
228 SALVO 30.6 64216 0.66% more
229 SAMATALETH 80.7 100 0% more
230 SAPORTL 47.6 5578 0.63% more
231 SEAPEARL 35.8 31810 1.7% more
232 SHAHJABANK 17.9 1 1.7% more
233 SHARPIND 15.8 10000 3.27% more
234 SHASHADNIM 18 12900 0% more
235 SHEPHERD 13 1150 1.56% more
236 SHURWID 7.2 100 2.86% more
237 SHYAMPSUG 159.8 3004 3.97% more
238 SILCOPHL 13.1 475 0.77% more
239 SILVAPHL 9.3 5012 2.2% more
240 SIMTEX 22.8 111996 2.24% more
241 SINOBANGLA 45.6 5241 1.56% more
242 SONALIANSH 158.8 1110 2.25% more
243 SONALILIFE 61.2 100 5.15% more
244 SONALIPAPR 230.6 1976 0.79% more
245 SONARBAINS 26.4 5 2.33% more
246 SONARGAON 35.7 5802 0% more
247 SOUTHEASTB 9.6 4516 2.13% more
248 SPCERAMICS 19 218995 1.6% more
249 SPCL 47.5 25932 1.71% more
250 SQURPHARMA 213.5 5408 1.76% more
251 SSSTEEL 4.9 6500 2.08% more
252 STANDARINS 37.8 670 4.13% more
253 STANDBANKL 6 5000 0% more
254 SUMITPOWER 14.3 148121 2.88% more
255 SUNLIFEINS 50.9 15 2% more
256 TAKAFULINS 30.7 10 1.32% more
257 TALLUSPIN 8 5500 2.56% more
258 TAMIJTEX 109.8 890 1.2% more
259 TECHNODRUG 29.1 3533 1.04% more
260 TILIL 40.7 9710 1.5% more
261 TITASGAS 16.5 1201 1.23% more
262 TOSRIFA 16.6 6 1.22% more
263 TRUSTB1MF 2.8 31671 3.7% more
264 TRUSTBANK 17.6 39432 1.15% more
265 TUNGHAI 3.6 10000 5.88% more
266 UCB 9.7 1452 2.11% more
267 UNIONCAP 6.2 79500 5.08% more
268 UNITEDFIN 12.9 15907 2.38% more
269 UNITEDINS 41.7 1 3.99% more
270 UPGDCL 116 1 2.75% more
271 UTTARABANK 24.6 54021 1.23% more
272 UTTARAFIN 14.3 7009 4.38% more
273 VFSTDL 10.5 11003 0% more
274 WALTONHIL 384.8 33 0.87% more
275 WMSHIPYARD 8.3 7000 1.22% more
276 ZAHEENSPIN 5.4 17500 0% more
277 ZEALBANGLA 139 5 6.76% more
Nox nox Nox