Updated: 10:05:31 AM 06 May (Just Now)
DSEX: 5294.51 27.28 + 0.52% +
Trade: 7832 Volume: 11317642 Value: 452.489 (mn)
+ Up: 191 + Down: 27 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.3 1 1.88% more
4 AAMRATECH 12.7 10 1.6% more
5 ABB1STMF 3.1 30000 0% more
6 ABBANK 4.6 551 0% more
7 ACFL 18.7 1030 1.08% more
8 ACI 188.4 200 0.05% more
9 ACMELAB 76.7 1336 0.13% more
10 ACMEPL 23.7 152117 0.85% more
11 ACTIVEFINE 6.7 2624 1.52% more
12 ADNTEL 60.8 2783 0.5% more
13 AFCAGRO 7.2 5500 2.86% more
14 AFTABAUTO 27 3500 0.75% more
15 AGNISYSL 25 33020 0.4% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 1 2.56% more
18 AIL 32.5 2 0% more
19 AL-HAJTEX 97.9 3845 0.51% more
20 ALIF 5.5 505 1.85% more
21 ALLTEX 16.7 34391 3.09% more
22 AMANFEED 27.6 410 0% more
23 ANWARGALV 100.8 17181 0.8% more
24 APEXFOODS 260.8 101 0% more
25 APEXFOOT 197.3 1 0% more
26 APEXSPINN 336.9 4258 1.91% more
27 APEXTANRY 92 8895 0.99% more
28 APOLOISPAT 3.4 4 3.03% more
29 ARAMIT 172.1 259 1.12% more
30 ARGONDENIM 17.2 11601 0.58% more
31 ASIATICLAB 112 9800 1.08% more
32 AZIZPIPES 63.1 1000 0% more
33 BANGAS 138.7 6536 1.91% more
34 BANKASIA 20 500 0.5% more
35 BARKAPOWER 7.9 5743 -1.25% more
36 BATBC 219.2 1605 -0.32% more
37 BBS 12.6 375923 1.61% more
38 BBSCABLES 20.1 32401 0.5% more
39 BDAUTOCA 220.9 6381 2.17% more
40 BDCOM 28.4 3510 0.71% more
41 BDLAMPS 192.4 7523 0.31% more
42 BDTHAI 12.5 2 0.81% more
43 BDTHAIFOOD 21.2 211264 0.47% more
44 BDWELDING 14.9 4 2.05% more
45 BEACHHATCH 29.8 5205 0.68% more
46 BEACONPHAR 106.9 29443 0.75% more
47 BENGALWTL 25.3 10007 0.4% more
48 BESTHLDNG 12.9 686 0.78% more
49 BNICL 83.9 2 1.45% more
50 BPML 27.6 4000 1.47% more
51 BPPL 16.8 14250 0% more
52 BRACBANK 73.6 201 0.96% more
53 BSC 104.7 3264 1.16% more
54 BSRMSTEEL 71.3 566 -0.42% more
55 BXPHARMA 128.9 241843 2.3% more
56 CAPITECGBF 7 145990 0% more
57 CAPMBDBLMF 12.5 6 0.81% more
58 CAPMIBBLMF 9.6 43200 2.13% more
59 CENTRALPHL 8.7 2200 1.16% more
60 CITYBANK 27.2 465063 -1.09% more
61 CITYGENINS 101.8 41 0.49% more
62 CLICL 56.1 1 1.08% more
63 CNATEX 3.4 500 3.03% more
64 CONFIDCEM 60.9 1501 0.16% more
65 CONTININS 26.8 5300 -0.37% more
66 COPPERTECH 25.2 49374 0% more
67 CRYSTALINS 75.1 7414 1.49% more
68 CVOPRL 158 12358 0.45% more
69 DACCADYE 15.9 1389 1.27% more
70 DAFODILCOM 124.5 24230 1.14% more
71 DELTASPINN 6.6 72700 3.12% more
72 DESCO 22.2 1 1.83% more
73 DESHBANDHU 17.4 25900 -1.14% more
74 DGIC 21.4 1 -1.38% more
75 DHAKABANK 12.4 51337 0.81% more
76 DOMINAGE 72.2 548849 2.7% more
77 DOREENPWR 30.2 4100 0.67% more
78 DSHGARME 122.5 1272 0.16% more
79 DSSL 9.5 11101 1.06% more
80 EASTERNINS 53.9 11 1.51% more
81 EASTLAND 22 1 0.92% more
82 EASTRNLUB 1590 18 0.54% more
83 EBLNRBMF 3.3 30401 3.12% more
84 EGEN 23.4 19150 0.86% more
85 EHL 80.3 800 -0.74% more
86 EIL 26.9 2001 1.51% more
87 EMERALDOIL 15.8 18250 1.94% more
88 ENVOYTEX 49.6 104 1.22% more
89 EPGL 17.7 29133 0% more
90 ESQUIRENIT 22.8 3001 0.44% more
91 ETL 11 230394 1.85% more
92 EXIM1STMF 3.7 1 2.78% more
93 FAMILYTEX 3 123001 3.45% more
94 FARCHEM 16 5100 0.63% more
95 FBFIF 3 365 0% more
96 FEDERALINS 22.4 100 0% more
97 FEKDIL 14.2 8084 0.71% more
98 FINEFOODS 542 2 1.73% more
99 FIRSTFIN 4.9 1 6.52% more
100 FORTUNE 13.3 3012 0% more
101 FUWANGCER 12.6 5620 0% more
102 FUWANGFOOD 9.9 3139 1.02% more
103 GENEXIL 26.9 1156 0.75% more
104 GHAIL 12.6 2 -0.79% more
105 GHCL 18.9 2 1.61% more
106 GLOBALINS 30.8 3000 0.33% more
107 GOLDENSON 14.9 193905 1.36% more
108 GP 241.3 32 0.08% more
109 GPHISPAT 16.2 4394 0.62% more
110 GQBALLPEN 666.5 16717 2.26% more
111 GREENDELT 58.3 50 -4.58% more
112 HAKKANIPUL 78.6 22382 0.26% more
113 HAMI 187 40 1.25% more
114 HFL 13.4 300 0% more
115 IBP 13.5 21704 0.75% more
116 ICBEPMF1S1 6 10000 0% more
117 ICBIBANK 2.7 201 -3.57% more
118 ICICL 22.8 10 0% more
119 IFADAUTOS 22.2 3096 0% more
120 IFIC 4.5 2599 0% more
121 IFIC1STMF 3.6 169341 0% more
122 IFILISLMF1 4 1 2.56% more
123 ILFSL 2.4 201 4.35% more
124 INDEXAGRO 73.6 1013 0.27% more
125 INTECH 35.3 8378 0.86% more
126 INTRACO 17.7 3000 0% more
127 IPDC 18.8 10000 -0.53% more
128 ISLAMIBANK 32.6 27999 -0.61% more
129 ISNLTD 58.6 11827 -0.17% more
130 ITC 38.7 1 0.52% more
131 JAMUNABANK 25.6 605 0% more
132 JAMUNAOIL 169.8 4 0.65% more
133 JANATAINS 35.2 202 -0.56% more
134 JHRML 48.6 13205 -0.41% more
135 JMISMDL 128 410 -0.31% more
136 KARNAPHULI 30.5 1 -0.33% more
137 KAY&QUE 476 1202 1.02% more
138 KBPPWBIL 49.7 33897 0.61% more
139 KDSALTD 46.6 1000 -0.43% more
140 KEYACOSMET 4.7 5 2.17% more
141 KOHINOOR 507.8 200 1.12% more
142 KPCL 10.9 151 0% more
143 KPPL 15.9 82773 0% more
144 KTL 9.3 1 1.09% more
145 LANKABAFIN 14 6111 0% more
146 LEGACYFOOT 77 17098 1.05% more
147 LHB 50.1 1130 0.2% more
148 LINDEBD 644 106 0.64% more
149 LOVELLO 82.1 33875 0.37% more
150 LRBDL 10.3 10 1.98% more
151 LRGLOBMF1 3.1 3000 0% more
152 MAGURAPLEX 83.9 517 0.36% more
153 MAKSONSPIN 5.5 100 0% more
154 MALEKSPIN 29.5 2281618 5.73% more
155 MATINSPINN 46.9 1615 1.52% more
156 MEGCONMILK 34.9 500 1.45% more
157 MEGHNAINS 28.5 11 0% more
158 MEGHNAPET 42 1 1.69% more
159 MERCANBANK 7.2 101 0% more
160 MHSML 23.2 587819 6.42% more
161 MIDLANDBNK 15.4 7359 0% more
162 MIRAKHTER 42.7 533029 2.64% more
163 MITHUNKNIT 16.3 2 3.16% more
164 MLDYEING 8.3 63702 0% more
165 MONNOAGML 352 3304 0.89% more
166 MONNOCERA 100.1 1216731 5.37% more
167 MONNOFABR 23 213325 0.88% more
168 MONOSPOOL 103.3 103074 1.77% more
169 MTB 12.7 50 0.79% more
170 NAHEEACP 22.9 2000 0% more
171 NATLIFEINS 101.7 950 1.5% more
172 NAVANAPHAR 58.9 898 0.51% more
173 NBL 4.1 18903 2.5% more
174 NCCBANK 16.8 194250 0% more
175 NFML 15.6 72401 -1.27% more
176 NHFIL 23.3 1 1.3% more
177 NITOLINS 0 82800 3.31% more
178 NPOLYMER 29.4 10 0.68% more
179 NRBBANK 5.9 8000 0% more
180 NTLTUBES 62.5 203 0.97% more
181 OAL 5.8 26000 1.75% more
182 OIMEX 13.5 2 0% more
183 OLYMPIC 143.4 51 0.35% more
184 ORIONINFU 315.6 5109 1.06% more
185 ORIONPHARM 26.8 900 0.75% more
186 PARAMOUNT 51.6 1 1.38% more
187 PDL 5.5 1 1.85% more
188 PENINSULA 20.4 505 0.99% more
189 PEOPLESINS 51.2 1210 0.2% more
190 PF1STMF 7.3 31001 2.82% more
191 PHENIXINS 37.4 7503 0% more
192 PIONEERINS 60.8 7 1.16% more
193 PLFSL 2.3 28600 0% more
194 POPULAR1MF 3 165000 0% more
195 POPULARLIF 55.8 501 1.27% more
196 POWERGRID 32.8 4701 1.23% more
197 PRAGATIINS 75.3 5 1.21% more
198 PRAGATILIF 195 25 1.35% more
199 PREMIERBAN 4 750 0% more
200 PREMIERCEM 39 16912 -0.76% more
201 PREMIERLEA 2.3 6000 0% more
202 PRIME1ICBA 4.5 17050 0% more
203 PRIMEBANK 29.1 130 0% more
204 PRIMEFIN 3.5 12530 -2.78% more
205 PRIMELIFE 40.4 2 1.76% more
206 PROVATIINS 35.1 300 0.86% more
207 PTL 59.5 1010 0% more
208 PURABIGEN 28 5111 1.08% more
209 QUASEMIND 40.6 616 0% more
210 QUEENSOUTH 12.2 46611 0.83% more
211 RAHIMTEXT 193.5 3 0.26% more
212 RAKCERAMIC 23.3 1 0% more
213 RANFOUNDRY 154.4 1003 0.98% more
214 RDFOOD 20.6 9230 0.49% more
215 RECKITTBEN 3340 1 -0.74% more
216 RELIANCE1 11.4 28002 0.88% more
217 RELIANCINS 93 200 0.54% more
218 RENATA 416.5 30 0.31% more
219 RINGSHINE 3.6 451 2.86% more
220 ROBI 29.8 19438 0.34% more
221 RUNNERAUTO 40.4 8880 1.25% more
222 RUPALILIFE 87.5 575 0.34% more
223 SAIFPOWER 6.4 11 3.23% more
224 SAIHAMCOT 21.7 200979 2.36% more
225 SAIHAMTEX 18.7 24468 0.54% more
226 SALAMCRST 16.1 4220 1.26% more
227 SALVO 33.1 22416 0.61% more
228 SAMATALETH 111.4 3310 0% more
229 SANDHANINS 22.2 2500 -0.45% more
230 SAPORTL 50.6 23700 0.4% more
231 SBACBANK 5.7 126 0% more
232 SEAPEARL 35.6 23770 -0.56% more
233 SEMLFBSLGF 5.3 1 1.92% more
234 SHAHJABANK 15.8 1 1.94% more
235 SHARPIND 15.9 3429 3.25% more
236 SHEPHERD 16.4 69350 1.23% more
237 SHYAMPSUG 152 30 -0.33% more
238 SICL 30.8 176104 4.41% more
239 SILCOPHL 15 123440 1.35% more
240 SIMTEX 24.5 129801 0.82% more
241 SINGERBD 84 330 2.31% more
242 SINOBANGLA 53.7 5750 0.94% more
243 SKTRIMS 9.4 1 5.62% more
244 SLIPLC 72 1147 0.42% more
245 SONALIANSH 173.8 2276 0.46% more
246 SONALIPAPR 223.4 1753 0.49% more
247 SONARBAINS 33 50 1.54% more
248 SONARGAON 36.6 106 2.23% more
249 SOUTHEASTB 9.9 9850 0% more
250 SPCERAMICS 21.5 246130 1.42% more
251 SPCL 55.6 19800 0.18% more
252 SQUARETEXT 47.5 160 2.15% more
253 SQURPHARMA 211 1832 0.29% more
254 SSSTEEL 5 1001 4.17% more
255 STANDARINS 44.5 17000 0.68% more
256 STANDBANKL 4.4 1500 0% more
257 SUMITPOWER 13.9 820 0% more
258 SUNLIFEINS 69.3 4705 1.46% more
259 TALLUSPIN 7.9 6222 0% more
260 TAMIJTEX 120.2 75 0.17% more
261 TECHNODRUG 38.4 31489 1.05% more
262 TILIL 46.7 2472 0% more
263 TITASGAS 16.6 1 1.22% more
264 TOSRIFA 17.8 603 0.56% more
265 TRUSTBANK 16.4 1521 0.61% more
266 UCB 9.1 11000 0% more
267 UNITEDINS 42.8 22025 -6.55% more
268 UTTARABANK 26 20446 0% more
269 UTTARAFIN 12.8 1001 1.59% more
270 VFSTDL 12.1 5000 0.83% more
271 WALTONHIL 362 15 0.17% more
272 WMSHIPYARD 8.5 373 0% more
273 YPL 21.9 149814 5.8% more
274 ZAHINTEX 8.2 6 3.8% more
275 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox