Updated: 10:07:31 AM 07 May (Just Now)
DSEX: 5277.64 29.27 + 0.56% +
Trade: 11212 Volume: 15165083 Value: 494.473 (mn)
+ Up: 239 + Down: 12 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 1204 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 191403 0% more
6 ABBANK 4.7 1191 2.17% more
7 ACI 193.3 571 1.26% more
8 ACMELAB 76.7 1000 0.26% more
9 ACMEPL 23.4 160572 1.74% more
10 ACTIVEFINE 6.7 1000 0% more
11 ADNTEL 60.2 3361 0.84% more
12 AFCAGRO 7.2 1051 0% more
13 AFTABAUTO 27.1 322 0.37% more
14 AGNISYSL 26 252277 1.56% more
15 AGRANINS 22.4 201 1.36% more
16 AIL 32.5 28539 2.52% more
17 AL-HAJTEX 101.5 20960 2.32% more
18 ALARABANK 14.5 1002 9.02% more
19 ALIF 5.4 42801 1.89% more
20 ALLTEX 17.4 29607 0% more
21 AMANFEED 28 15089 0.72% more
22 ANWARGALV 100.6 47259 1.62% more
23 AOL 15.9 500 2.58% more
24 APEXFOODS 265.2 1411 1.49% more
25 APEXFOOT 198.3 205 1.33% more
26 APEXSPINN 360.5 48287 1.64% more
27 APEXTANRY 98 36937 2.73% more
28 APOLOISPAT 3.3 1000 3.12% more
29 ARAMIT 171.7 3 1.78% more
30 ARGONDENIM 18.5 1547081 3.93% more
31 ASIAINS 38 1288 1.33% more
32 ASIAPACINS 42.6 13001 2.16% more
33 ASIATICLAB 106.1 3586 0.09% more
34 AZIZPIPES 61.2 3105 1.16% more
35 BANGAS 135.8 5 0.97% more
36 BANKASIA 20 300 2.56% more
37 BARKAPOWER 8 2501 0% more
38 BATASHOE 832.1 16 0.25% more
39 BATBC 220.1 2703 0.18% more
40 BBS 13 485544 2.36% more
41 BBSCABLES 20.1 39294 1.01% more
42 BDAUTOCA 226.3 15213 1.89% more
43 BDCOM 28 7150 0.72% more
44 BDTHAI 12.4 23395 1.64% more
45 BDTHAIFOOD 21.2 197403 0.95% more
46 BDWELDING 14.3 1 2.88% more
47 BEACHHATCH 29.6 2510 1.72% more
48 BEACONPHAR 104.8 5833 0.48% more
49 BENGALWTL 25.9 4045 1.57% more
50 BERGERPBL 1380 1 0.01% more
51 BESTHLDNG 12.7 15 0% more
52 BEXIMCO 110.1 1 0% more
53 BGIC 36.9 5000 0.27% more
54 BPPL 16.7 102141 1.21% more
55 BRACBANK 73 5550 0.27% more
56 BSC 103.9 14582 0% more
57 BSRMLTD 85.2 1279 0.71% more
58 BSRMSTEEL 73 1685 0.14% more
59 BXPHARMA 125 116146 0.89% more
60 CAPITECGBF 7 2000 1.45% more
61 CAPMBDBLMF 12.3 180025 0% more
62 CAPMIBBLMF 9.8 103200 3.16% more
63 CENTRALINS 40.2 70 0% more
64 CENTRALPHL 8.6 8041 0% more
65 CITYBANK 27.3 53003 1.11% more
66 CITYGENINS 102.5 5932 0.49% more
67 CLICL 53.9 2 0.19% more
68 CNATEX 3.4 1 3.03% more
69 CONFIDCEM 60.8 1000 0.83% more
70 CONTININS 27.2 29350 3.03% more
71 COPPERTECH 26.1 218479 1.56% more
72 CRYSTALINS 73 9581 0.97% more
73 CVOPRL 158.5 2373 0.63% more
74 DAFODILCOM 126 28180 0.4% more
75 DELTASPINN 6.7 28011 1.52% more
76 DESCO 21.5 400 -0.46% more
77 DESHBANDHU 17.9 118966 1.7% more
78 DGIC 22.5 10052 2.27% more
79 DHAKABANK 12.2 15052 0% more
80 DHAKAINS 39.1 1 1.03% more
81 DOMINAGE 72.7 178844 1.68% more
82 DOREENPWR 29.8 10701 0.68% more
83 DSHGARME 125 1185 0.89% more
84 DSSL 9.4 39000 1.08% more
85 DUTCHBANGL 42.7 4520 1.18% more
86 EASTERNINS 55.2 11793 0.55% more
87 EASTLAND 22.1 15400 1.38% more
88 EASTRNLUB 1578 34 0.9% more
89 EBL 23.9 562029 -12.45% more
90 EBL1STMF 3.7 100 0% more
91 EBLNRBMF 3.2 43300 0% more
92 EGEN 23.2 13039 0.87% more
93 EHL 80 11231 0.38% more
94 EIL 27 2000 0.75% more
95 ENVOYTEX 49.8 1520 0.61% more
96 EPGL 18.3 32420 0.55% more
97 ESQUIRENIT 22.6 3016 0% more
98 ETL 11 179000 1.85% more
99 EXIM1STMF 3.6 60810 0% more
100 FAMILYTEX 3 47007 3.45% more
101 FARCHEM 16.2 1 1.89% more
102 FAREASTFIN 2.2 1 4.76% more
103 FASFIN 2.4 3 4.35% more
104 FEDERALINS 22.6 7400 1.35% more
105 FEKDIL 14.3 10601 0.7% more
106 FINEFOODS 564 7644 2.51% more
107 FORTUNE 13.1 4027 0% more
108 FUWANGCER 12.5 117000 0.81% more
109 GBBPOWER 8 651 0% more
110 GENEXIL 27 6677 1.5% more
111 GENNEXT 3.1 4 3.33% more
112 GHAIL 12.9 16537 0.78% more
113 GHCL 19 2 2.15% more
114 GLOBALINS 31.1 67326 3.67% more
115 GOLDENSON 14.5 109325 1.4% more
116 GP 242.9 686 0.75% more
117 GPHISPAT 16 16049 0% more
118 GQBALLPEN 679 3640 1.98% more
119 GREENDELMF 3.3 10000 0% more
120 GREENDELT 61 4664 2.52% more
121 GSPFINANCE 4 2 2.56% more
122 HAKKANIPUL 82.2 102486 1.23% more
123 HAMI 188 400 0.86% more
124 HEIDELBCEM 201.8 70 0% more
125 HFL 13 1000 3.17% more
126 HRTEX 18.4 52 0% more
127 IBNSINA 308 502 0.16% more
128 IBP 13.7 24740 1.48% more
129 ICBAGRANI1 7 4790 2.94% more
130 ICBSONALI1 4.6 5000 0% more
131 ICICL 23 1495 0.88% more
132 IDLC 37 20500 0.82% more
133 IFADAUTOS 22.6 5025 1.35% more
134 IFIC 4.4 39401 0% more
135 IFIC1STMF 3.6 16000 0% more
136 ILFSL 2.3 13295 9.52% more
137 INDEXAGRO 74.6 512 -0.27% more
138 INTECH 35.3 9551 1.73% more
139 INTRACO 17.9 808 0.56% more
140 IPDC 18.8 9287 0.53% more
141 ISLAMIBANK 32.6 28641 0% more
142 ISNLTD 56.9 14054 1.07% more
143 ITC 38.6 1300 0.26% more
144 JAMUNABANK 25.1 36926 0% more
145 JAMUNAOIL 170 29 0.77% more
146 JANATAINS 35.8 97236 2.29% more
147 JHRML 50.5 41191 -0.79% more
148 JMISMDL 129.5 2300 0.23% more
149 JUTESPINN 221 871 6% more
150 KARNAPHULI 30.8 5600 1.32% more
151 KAY&QUE 476 3723 0.89% more
152 KBPPWBIL 48.9 109923 0.82% more
153 KDSALTD 46.8 4863 1.08% more
154 KEYACOSMET 4.6 215 2.22% more
155 KPCL 10.8 993 0% more
156 KPPL 15.2 5207 0% more
157 KTL 9.3 1 1.09% more
158 LANKABAFIN 13.7 10887 0.74% more
159 LEGACYFOOT 75.2 28269 2.31% more
160 LHB 50.1 12601 0.4% more
161 LINDEBD 647.6 803 1.12% more
162 LOVELLO 81.2 69168 1.25% more
163 LRBDL 10 6 1.01% more
164 MAKSONSPIN 5.8 1003 1.75% more
165 MALEKSPIN 29.5 401959 0% more
166 MARICO 2761.8 2 0.73% more
167 MATINSPINN 48.2 5769 1.26% more
168 MEGCONMILK 35 2 5.11% more
169 MEGHNAINS 28.8 8796 1.77% more
170 MEGHNAPET 42.7 10 0% more
171 MERCANBANK 7.1 15087 1.43% more
172 MHSML 24.2 656522 1.26% more
173 MIDLANDBNK 15.6 1299 1.3% more
174 MIRACLEIND 26.7 7590 1.52% more
175 MIRAKHTER 40.8 127478 -0.97% more
176 MJLBD 89.6 3 0.11% more
177 MLDYEING 8.6 17911 2.38% more
178 MONNOAGML 369.5 10262 4.44% more
179 MONNOCERA 106.5 524819 2.21% more
180 MONNOFABR 23.4 638016 2.18% more
181 MONOSPOOL 103.9 80096 1.07% more
182 MPETROLEUM 202.1 900 0.4% more
183 MTB 12.7 1 1.6% more
184 NAHEEACP 23 41125 1.32% more
185 NAVANAPHAR 59 3092 0.34% more
186 NBL 4.1 1 2.5% more
187 NCCBANK 16.7 125605 1.21% more
188 NFML 15.4 177568 -1.28% more
189 NHFIL 22.9 1500 0.44% more
190 NPOLYMER 29.4 2 2.08% more
191 NRBCBANK 7.3 97 0% more
192 NTLTUBES 60.3 1 0.17% more
193 OIMEX 13.4 8753 0.75% more
194 OLYMPIC 144 2066 0.07% more
195 ORIONINFU 310.9 2155 0.39% more
196 ORIONPHARM 26.4 501 0.76% more
197 PARAMOUNT 51.8 4820 1.77% more
198 PDL 5.3 2850 -1.85% more
199 PENINSULA 20.2 2301 1% more
200 PEOPLESINS 50.7 29643 3.05% more
201 PF1STMF 7.1 6501 2.9% more
202 PHARMAID 557 111 2.11% more
203 PHENIXINS 37.5 7001 1.63% more
204 PHPMF1 3.1 15150 3.33% more
205 PIONEERINS 60 22387 2.92% more
206 PLFSL 2.3 16501 4.55% more
207 POPULAR1MF 3 59350 0% more
208 POPULARLIF 55.5 5400 2.21% more
209 PRAGATILIF 188.7 200 0.96% more
210 PREMIERCEM 38.9 300 0.78% more
211 PREMIERLEA 2.2 3005 4.76% more
212 PRIMEBANK 29 11800 0% more
213 PRIMEINSUR 34.4 45527 6.83% more
214 PROVATIINS 35 1 2.34% more
215 PTL 60.8 783 0.66% more
216 PURABIGEN 27.7 55000 2.59% more
217 QUASEMIND 40.5 101 0.75% more
218 QUEENSOUTH 12.6 156705 2.44% more
219 RAHIMAFOOD 97 1399 3.74% more
220 RAHIMTEXT 197.4 1003 3.4% more
221 RAKCERAMIC 23.5 322 1.29% more
222 RANFOUNDRY 153.9 917 1.72% more
223 RDFOOD 20.9 51402 0.48% more
224 REGENTTEX 4.5 2 2.27% more
225 RELIANCE1 11.4 24016 0.88% more
226 RELIANCINS 90.4 2905 0.78% more
227 RENATA 416 306 0.31% more
228 RINGSHINE 3.5 114800 0% more
229 ROBI 29.8 264785 0.68% more
230 RUNNERAUTO 41.7 108433 1.46% more
231 RUPALIBANK 16.7 999 1.21% more
232 RUPALIINS 23.5 2751 1.73% more
233 RUPALILIFE 86.8 3271 0.46% more
234 SAFKOSPINN 20.4 100 0.99% more
235 SAIFPOWER 6.3 710 1.61% more
236 SAIHAMCOT 22 624694 1.38% more
237 SAIHAMTEX 19.7 110340 -0.51% more
238 SALAMCRST 15.8 9 0.64% more
239 SALVO 34.9 455545 2.65% more
240 SAMATALETH 111.4 1001 0.91% more
241 SAMORITA 69 201 1.77% more
242 SANDHANINS 21.9 3265 0.46% more
243 SAPORTL 50.5 9725 0.8% more
244 SBACBANK 5.7 1700 0% more
245 SEAPEARL 35.4 20635 1.14% more
246 SHAHJABANK 15.9 1622 0.63% more
247 SHASHADNIM 20.5 34001 2.5% more
248 SHEPHERD 16.6 434285 1.84% more
249 SHURWID 6.2 6001 0% more
250 SICL 31.1 151897 -1.89% more
251 SILCOPHL 16 277046 0% more
252 SILVAPHL 11.3 14500 0% more
253 SIMTEX 24.9 277994 0.4% more
254 SINOBANGLA 54.5 57038 1.68% more
255 SIPLC 68.7 169 -0.58% more
256 SLIPLC 72 4002 0.84% more
257 SONALIANSH 172.7 1 0.64% more
258 SONALIPAPR 220.8 3187 0.87% more
259 SONARBAINS 37 1142292 9.47% more
260 SONARGAON 35.1 10613 -0.57% more
261 SOUTHEASTB 9.9 3904 1.02% more
262 SPCERAMICS 21.1 135772 0.48% more
263 SPCL 54.7 86657 0.74% more
264 SQUARETEXT 47.6 161 1.71% more
265 SQURPHARMA 210.8 567 0.24% more
266 SSSTEEL 4.8 101 0% more
267 STANCERAM 70.1 1 -0.71% more
268 STANDARINS 44.8 12200 1.82% more
269 STANDBANKL 4.4 201 0% more
270 SUMITPOWER 14 5000 1.45% more
271 SUNLIFEINS 68.2 2 1.04% more
272 TAKAFULINS 31.9 150 1.59% more
273 TALLUSPIN 8 15001 1.27% more
274 TAMIJTEX 123.6 762 1.9% more
275 TECHNODRUG 40.5 426029 0.75% more
276 TILIL 46.1 472 0.44% more
277 TITASGAS 16.6 1 1.22% more
278 TOSRIFA 18 42501 1.12% more
279 TRUSTB1MF 3 35396 0% more
280 TRUSTBANK 16.3 8390 0.62% more
281 TUNGHAI 3.1 30010 3.33% more
282 UCB 9.1 150 1.11% more
283 UNIONCAP 4.2 3000 2.44% more
284 UNIONINS 33.4 680 1.83% more
285 UNIQUEHRL 37.5 1 0.81% more
286 UNITEDFIN 13.1 5002 1.55% more
287 UNITEDINS 43.3 2101 2.12% more
288 USMANIAGL 37 10 2.78% more
289 UTTARABANK 26 35830 0% more
290 VFSTDL 12.1 25200 1.68% more
291 WALTONHIL 362 531 0.75% more
292 WATACHEM 137.9 1010 0.88% more
293 YPL 23.2 123314 2.2% more
294 ZAHEENSPIN 5.7 1 0% more
295 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox