Updated: 10:08:21 AM 12 Mar (Just Now)
DSEX: 5310.27 18.07 + 0.34% +
Trade: 6629 Volume: 14844219 Value: 242.099 (mn)
+ Up: 174 + Down: 43 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 166350 0% more
2 1STPRIMFMF 18 5 1.12% more
3 AAMRANET 16 6501 0% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 829280 0% more
6 ABBANK 6.6 23670 3.12% more
7 ACI 208.9 3817 -0.52% more
8 ACMELAB 77.8 3003 0% more
9 ACMEPL 16.7 21203 0% more
10 ADNTEL 58.1 1240 -0.34% more
11 AFTABAUTO 28.4 7001 1.43% more
12 AGNISYSL 20.6 10705 -0.48% more
13 AIBL1STIMF 3.7 1100 0% more
14 AIL 29.4 13233 0.68% more
15 AL-HAJTEX 127.4 3506 -0.08% more
16 ALIF 4.9 27 2.08% more
17 AMANFEED 22.9 1 1.33% more
18 ANLIMAYARN 21 1 3.45% more
19 ANWARGALV 94.1 2339 0.86% more
20 APEXFOODS 226.6 200 1.75% more
21 APEXSPINN 193 70 0.99% more
22 APOLOISPAT 3.6 306359 -2.7% more
23 ARAMIT 168.5 201 1.26% more
24 ARAMITCEM 11.9 2460 7.21% more
25 ARGONDENIM 16.9 1 0.6% more
26 ASIAINS 38 17667 0.26% more
27 ASIAPACINS 37 200 1.09% more
28 ASIATICLAB 70 15886 1.01% more
29 BANGAS 117.1 1 0% more
30 BANKASIA 22.1 86502 -0.45% more
31 BARKAPOWER 8.4 432454 7.69% more
32 BATBC 227 5071 0.04% more
33 BAYLEASING 6.1 13500 0% more
34 BBS 10.3 5 0.98% more
35 BBSCABLES 16.5 5 2.48% more
36 BDAUTOCA 136.7 4 0.51% more
37 BDCOM 26.6 13012 0% more
38 BDFINANCE 13.8 100 -1.43% more
39 BDTHAI 11.3 10533 1.8% more
40 BDTHAIFOOD 17 76845 0% more
41 BDWELDING 16.5 1 1.23% more
42 BEACHHATCH 30.9 2504 1.31% more
43 BEACONPHAR 102.4 112 0.99% more
44 BESTHLDNG 13 1011 0% more
45 BGIC 32.7 1 1.87% more
46 BIFC 7.2 40701 0% more
47 BNICL 55.4 2 -0.36% more
48 BPML 27.7 2300 0.36% more
49 BPPL 14.5 189540 2.84% more
50 BRACBANK 76.9 21033 0% more
51 BSC 109.4 8301 -0.09% more
52 BXPHARMA 118.2 5101 0.6% more
53 CAPITECGBF 6.6 77830 1.54% more
54 CAPMBDBLMF 10.5 68304 0.96% more
55 CAPMIBBLMF 8.1 1 1.25% more
56 CENTRALINS 39.9 110612 1.53% more
57 CENTRALPHL 8.4 3 0% more
58 CITYBANK 31.5 426012 0.32% more
59 CLICL 57.5 13677 0.17% more
60 CNATEX 3.6 45115 2.86% more
61 CONFIDCEM 63 69030 -1.25% more
62 CONTININS 24.4 1600 0% more
63 CROWNCEMNT 49.2 43 0.41% more
64 CRYSTALINS 79 4442 0.89% more
65 CVOPRL 154 2835 0% more
66 DAFODILCOM 63.6 11456 0.47% more
67 DBH 37.2 5 1.09% more
68 DBH1STMF 4.5 18500 0% more
69 DELTALIFE 71.2 1 0% more
70 DELTASPINN 5.9 56500 1.72% more
71 DESHBANDHU 16 2001 0.63% more
72 DHAKABANK 13 82732 0% more
73 DOMINAGE 36.8 19100 0.55% more
74 DOREENPWR 26.6 10955 1.14% more
75 DSSL 8.5 101 1.19% more
76 DULAMIACOT 121.5 300 0% more
77 EASTLAND 20.9 1 1.95% more
78 EASTRNLUB 1535 3 1.94% more
79 EBL 26.7 3022 0.38% more
80 EBL1STMF 3.7 6700 2.78% more
81 EBLNRBMF 2.7 395660 3.85% more
82 EGEN 20.6 38100 -0.48% more
83 EHL 76.9 1 0.13% more
84 EIL 26.9 163 1.13% more
85 EMERALDOIL 17.3 6954 1.76% more
86 EPGL 16.9 8695 2.42% more
87 ESQUIRENIT 20.5 99 0.49% more
88 ETL 9.5 501 1.06% more
89 FAMILYTEX 3.7 1869172 8.82% more
90 FAREASTFIN 3.6 452538 9.09% more
91 FASFIN 3.6 83004 9.09% more
92 FBFIF 2.9 9000 0% more
93 FEDERALINS 20.2 1 1.51% more
94 FEKDIL 14 11802 0.72% more
95 FIRSTFIN 6.1 31730 5.17% more
96 FORTUNE 14.2 25 1.43% more
97 FUWANGCER 11.4 1000 0% more
98 FUWANGFOOD 10.4 4800 0% more
99 GBBPOWER 8.5 20650 1.19% more
100 GEMINISEA 122.7 24 6.7% more
101 GENEXIL 26.4 119006 0% more
102 GENNEXT 3.4 189305 0% more
103 GLOBALINS 28.3 1 2.17% more
104 GOLDENSON 10.3 17001 0% more
105 GP 249.2 1000 -0.24% more
106 GPHISPAT 16.2 1001 1.25% more
107 GREENDELT 54.2 1 1.5% more
108 GSPFINANCE 5.8 75200 0% more
109 HAKKANIPUL 68.9 18775 -0.58% more
110 HAMI 156.9 65 2.08% more
111 HFL 8.1 1000 0% more
112 HRTEX 22.4 55200 6.16% more
113 HWAWELLTEX 44.9 8776 -0.88% more
114 IBNSINA 316 3 -0.57% more
115 IBP 13 36500 0.78% more
116 ICBAMCL2ND 5.6 2000 1.82% more
117 ICBEPMF1S1 4.9 46413 2.08% more
118 ICBIBANK 3.4 3210 0% more
119 ICBSONALI1 4.4 2505 -2.22% more
120 ICICL 21.1 3200 -1.4% more
121 IFADAUTOS 21.1 100 0% more
122 IFIC 5.8 436690 -1.69% more
123 IFIC1STMF 2.9 20000 0% more
124 ILFSL 3.3 25701 10% more
125 INTECH 38.1 236974 0% more
126 INTRACO 18.5 1100 0% more
127 IPDC 19.3 14610 -0.52% more
128 ISLAMIBANK 43.3 23038 0.23% more
129 ISLAMICFIN 10.9 60560 0% more
130 ISNLTD 79.8 36899 0.25% more
131 ITC 38 1201 -0.26% more
132 JAMUNABANK 23.6 45509 -0.42% more
133 JAMUNAOIL 173.9 2 0.69% more
134 JANATAINS 25.8 170 1.57% more
135 JMISMDL 119.7 1 0.08% more
136 JUTESPINN 214.9 19 0% more
137 KARNAPHULI 29.2 5401 0.34% more
138 KAY&QUE 452.4 927 0.76% more
139 KBPPWBIL 51.5 181286 1.18% more
140 KDSALTD 39.1 8500 -0.51% more
141 KEYACOSMET 5.3 196732 0% more
142 KPCL 10.5 110 1.94% more
143 KPPL 15.7 14546 2.61% more
144 KTL 9.3 2 2.2% more
145 LANKABAFIN 15.3 24160 0.66% more
146 LEGACYFOOT 54.2 2 0.93% more
147 LHB 52.1 150294 2.96% more
148 LIBRAINFU 644.5 6 0.48% more
149 LINDEBD 798.5 35 0.64% more
150 LOVELLO 72.6 488010 1.97% more
151 LRBDL 10.1 2310 0% more
152 MAKSONSPIN 6.2 2 3.33% more
153 MALEKSPIN 27.8 46502 1.46% more
154 MARICO 2787.8 1 0.4% more
155 MEGCONMILK 33.7 38503 2.12% more
156 MEGHNAINS 28.5 49701 2.89% more
157 MEGHNALIFE 54.7 1001 3.21% more
158 MEGHNAPET 29.7 4 5.69% more
159 MERCANBANK 8.5 6200 0% more
160 MERCINS 24.5 10000 3.38% more
161 MHSML 18.1 19851 0% more
162 MIDASFIN 7.3 2000 0% more
163 MIDLANDBNK 16.1 31350 1.26% more
164 MIRACLEIND 29.5 11 0.68% more
165 MIRAKHTER 27.2 100 -0.37% more
166 MITHUNKNIT 17.6 92300 7.98% more
167 MJLBD 91.8 4 0.88% more
168 MLDYEING 8.5 10000 0% more
169 MONNOAGML 361.9 7846 -0.47% more
170 MONNOCERA 82 7240 -1.09% more
171 MONNOFABR 23 140058 0.88% more
172 MONOSPOOL 92.6 801 0.54% more
173 NAHEEACP 20.9 2351 -0.95% more
174 NAVANAPHAR 59.6 230 1.02% more
175 NBL 5.1 148808 0% more
176 NCCBANK 12.8 25000 0% more
177 NCCBLMF1 4.1 3000 0% more
178 NEWLINE 5.9 21694 1.72% more
179 NFML 15 7852 0% more
180 NITOLINS 28.9 1 5.09% more
181 NORTHERN 121.8 148 3.13% more
182 NPOLYMER 27.3 2100 1.49% more
183 NRBCBANK 6.8 850 1.49% more
184 NTC 166.7 7 2.33% more
185 NURANI 3.7 501 0% more
186 OAL 6.7 1500 1.52% more
187 OIMEX 13.4 159 0% more
188 OLYMPIC 152.7 3467 0.59% more
189 ONEBANKPLC 7.7 221026 0% more
190 ORIONINFU 367.5 8640 -0.51% more
191 PARAMOUNT 51.3 501 0% more
192 PDL 5.2 19381 1.96% more
193 PENINSULA 20.7 503 0.98% more
194 PEOPLESINS 40 4001 0.25% more
195 PF1STMF 5 299 2.04% more
196 PHARMAID 563 278 0.14% more
197 PHENIXINS 28.2 1002 -3.42% more
198 PHOENIXFIN 5.2 6150 1.96% more
199 PHPMF1 2.9 82172 3.57% more
200 PIONEERINS 52.3 1 1.75% more
201 PLFSL 3.6 1633149 9.09% more
202 POPULAR1MF 2.8 5000 0% more
203 PRAGATIINS 71.3 3881 0.28% more
204 PRAGATILIF 220 11138 0.87% more
205 PREMIERBAN 5.3 7700 0% more
206 PREMIERCEM 37.5 2 0.81% more
207 PREMIERLEA 3.7 336444 8.82% more
208 PRIMEBANK 30.8 5000 0% more
209 PRIMEFIN 5.2 286221 -5.45% more
210 PRIMETEX 21.2 5717 -0.47% more
211 PTL 55 39633 1.66% more
212 PUBALIBANK 37.8 6 0.53% more
213 PURABIGEN 20 500 0% more
214 QUASEMIND 38.8 9515 0.52% more
215 QUEENSOUTH 12 15002 0.84% more
216 RAHIMAFOOD 119.4 1418 1.7% more
217 RANFOUNDRY 146.8 164 1.59% more
218 RDFOOD 19.6 6357 0.51% more
219 REGENTTEX 4.7 10 2.17% more
220 RELIANCE1 12.1 30820 -0.82% more
221 RELIANCINS 71 1 2.9% more
222 RENATA 430 611 -0.07% more
223 RINGSHINE 3.5 17246 0% more
224 ROBI 0 107630 -0.32% more
225 RUNNERAUTO 32.6 11113 1.24% more
226 RUPALIINS 22.7 1 1.34% more
227 RUPALILIFE 82.1 4827 0.12% more
228 SAFKOSPINN 15.7 17593 3.29% more
229 SAIFPOWER 6.7 3600 -1.47% more
230 SAIHAMCOT 20 54110 0.5% more
231 SAIHAMTEX 20.4 93562 0.99% more
232 SALAMCRST 16 1951 0% more
233 SALVO 31.7 12550 0.32% more
234 SAPORTL 48 29270 0.21% more
235 SBACBANK 6.9 500 1.47% more
236 SEAPEARL 39.6 307742 1.28% more
237 SHAHJABANK 18.2 1 1.11% more
238 SHEPHERD 13.5 21755 0.75% more
239 SHYAMPSUG 151.5 170 -5.02% more
240 SILCOPHL 14.2 193517 3.65% more
241 SILVAPHL 9.5 9100 0% more
242 SIMTEX 25.2 279645 1.61% more
243 SINGERBD 84.9 2 0% more
244 SINOBANGLA 47 4733 0.43% more
245 SKTRIMS 9.1 1001 1.11% more
246 SONALIANSH 160.9 568 0.44% more
247 SONALIPAPR 234.9 2600 -0.04% more
248 SONARBAINS 27.6 24 -0.72% more
249 SONARGAON 38.3 27135 -1.03% more
250 SOUTHEASTB 9.6 100 1.05% more
251 SPCERAMICS 20.6 763926 0.98% more
252 SPCL 47.6 988 0% more
253 SQURPHARMA 216.5 1037 0.23% more
254 SSSTEEL 4.9 10000 0% more
255 STANCERAM 66.2 1 -3.78% more
256 STANDARINS 38 1 0.8% more
257 STANDBANKL 5.8 14161 -1.69% more
258 SUMITPOWER 13.9 20246 -0.71% more
259 SUNLIFEINS 56.4 69974 1.08% more
260 TAKAFULINS 31 10 0% more
261 TALLUSPIN 8.3 4802 2.47% more
262 TAMIJTEX 112.2 228 -0.71% more
263 TECHNODRUG 30.3 10 1.34% more
264 TILIL 42.8 7251 0.23% more
265 TITASGAS 16.5 100001 0% more
266 TOSRIFA 16.8 5 0.6% more
267 TRUSTB1MF 2.9 247851 3.57% more
268 TRUSTBANK 17.9 5080 0% more
269 TUNGHAI 3.6 1500 2.86% more
270 UCB 9.6 1250 1.05% more
271 UNIONCAP 6.4 27550 -1.54% more
272 UNIONINS 33 12552 2.17% more
273 UNITEDFIN 12.9 9 0.78% more
274 USMANIAGL 37 1 5.41% more
275 UTTARABANK 25.3 10316 0% more
276 UTTARAFIN 14 2202 0% more
277 VFSTDL 10.7 12501 0% more
278 WALTONHIL 390 131 0.67% more
279 WATACHEM 124.9 24 0.08% more
280 WMSHIPYARD 8.3 51 0% more
281 YPL 16.4 2 2.5% more
282 ZAHEENSPIN 5.5 1900 0% more
283 ZAHINTEX 7.4 1 4.23% more
284 ZEALBANGLA 138 2 3.53% more
Nox nox Nox