Updated: 10:09:42 AM 08 Feb (Just Now)
DSEX: 5234.3 -0.07 - 0% -
Trade: 6131 Volume: 10114886 Value: 201.005 (mn)
+ Up: 127 + Down: 80 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 278013 0% more
2 1STPRIMFMF 19.5 1 -0.51% more
3 AAMRATECH 11.6 200 1.75% more
4 ABB1STMF 2.7 177241 3.85% more
5 ABBANK 4.4 18091 0% more
6 ACI 198 3146 -0.75% more
7 ACMELAB 74.6 600 0.4% more
8 ACMEPL 15.8 65541 0.64% more
9 ADNTEL 62.5 1600 0.16% more
10 ADVENT 14.3 10440 0.7% more
11 AFTABAUTO 31.5 56986 0% more
12 AGNISYSL 20.5 11550 -0.49% more
13 AGRANINS 24.4 1 3.83% more
14 AIBL1STIMF 3.6 151 2.86% more
15 AIL 26.5 19600 -0.38% more
16 AL-HAJTEX 136.4 30926 1.04% more
17 ALARABANK 17.6 106652 -1.68% more
18 ALLTEX 14.7 49705 0.68% more
19 AMANFEED 23.7 120 0.42% more
20 AMBEEPHA 780 301 1.3% more
21 AMCL(PRAN) 219 501 3.25% more
22 ANWARGALV 87 2100 0.23% more
23 AOL 14.1 100 0.71% more
24 APEXFOODS 235 31 0.04% more
25 APEXFOOT 184.7 344 -0.65% more
26 APEXSPINN 208.4 140 -1.04% more
27 APOLOISPAT 1.9 30537 5.56% more
28 ASIAINS 37 24312 0.27% more
29 ASIAPACINS 36.9 510 0% more
30 ASIATICLAB 65.2 190061 1.09% more
31 AZIZPIPES 42.9 750 3.12% more
32 BANGAS 122.8 2700 1.91% more
33 BANKASIA 19.9 51198 0% more
34 BARKAPOWER 7.7 9010 1.32% more
35 BATBC 266.6 1452 0.11% more
36 BAYLEASING 3.9 2601 2.63% more
37 BBS 9 6026 0% more
38 BDAUTOCA 124.4 1 -0.08% more
39 BDCOM 25.4 3216 0.4% more
40 BDFINANCE 12.6 101 0% more
41 BDTHAI 11.2 67753 0% more
42 BDTHAIFOOD 14.9 158383 -0.67% more
43 BDWELDING 17.8 3563 1.71% more
44 BEACHHATCH 30.1 4801 0% more
45 BEACONPHAR 104.2 200 -0.29% more
46 BENGALWTL 17.9 5000 0% more
47 BESTHLDNG 11.8 300 -0.84% more
48 BIFC 2.4 5000 9.09% more
49 BNICL 52 11500 -0.38% more
50 BPML 24.3 310 0% more
51 BPPL 15.6 73177 0% more
52 BRACBANK 75.4 2300 -0.13% more
53 BSC 113.1 18720 0.18% more
54 BSRMLTD 84 3010 0.72% more
55 BSRMSTEEL 71.6 40 0% more
56 BXPHARMA 114.3 8500 -0.44% more
57 CAPITECGBF 6.9 92701 0% more
58 CAPMBDBLMF 10.4 2006 -0.95% more
59 CAPMIBBLMF 8.5 702 0% more
60 CENTRALINS 41.7 3011 0.72% more
61 CENTRALPHL 8.6 16027 0% more
62 CITYBANK 26.1 38187 -0.38% more
63 CITYGENINS 85.9 1111 0.94% more
64 CLICL 57.5 5663 -0.69% more
65 CONFIDCEM 58.1 11409 0% more
66 COPPERTECH 19.2 3800 2.13% more
67 CROWNCEMNT 48.2 5 0% more
68 CRYSTALINS 81.3 41714 1.62% more
69 CVOPRL 158.4 6615 -0.38% more
70 DACCADYE 16.9 65982 -0.59% more
71 DAFODILCOM 40.9 3 -4.22% more
72 DBH1STMF 5 111360 -1.96% more
73 DELTASPINN 5.5 315 1.85% more
74 DESHBANDHU 15.6 606 0.65% more
75 DHAKABANK 12.4 251544 -0.8% more
76 DHAKAINS 37.1 1010 0% more
77 DOMINAGE 33.9 136094 0.89% more
78 DOREENPWR 28.2 2780 -0.35% more
79 DSSL 7.9 3389 -1.25% more
80 DULAMIACOT 121 2 -4.57% more
81 DUTCHBANGL 40.3 3045 -0.25% more
82 EASTERNINS 55.3 3200 1.28% more
83 EASTLAND 21.4 1 0.47% more
84 EASTRNLUB 1587.1 51 0.13% more
85 EBL 25.6 7870 -0.39% more
86 EBL1STMF 3.4 65250 3.03% more
87 EBLNRBMF 2.5 60707 4.17% more
88 EGEN 19.6 25001 0% more
89 EHL 80.1 449 0.12% more
90 EIL 28.6 75 0.7% more
91 EMERALDOIL 15.5 157179 6.9% more
92 EPGL 14.5 5000 0% more
93 ETL 9.8 15179 0% more
94 FAMILYTEX 1.3 20832 0% more
95 FAREASTFIN 0.9 6301 4.65% more
96 FASFIN 0.91 123500 3.41% more
97 FBFIF 2.6 26100 4% more
98 FEKDIL 14.2 538458 1.43% more
99 FINEFOODS 459 416 0.24% more
100 FIRSTFIN 3.3 50900 3.12% more
101 FORTUNE 14.7 25895 -0.68% more
102 FUWANGCER 11 5459 -0.9% more
103 FUWANGFOOD 9.3 320 1.09% more
104 GBBPOWER 8 1750 1.27% more
105 GEMINISEA 115.9 301 0.35% more
106 GENEXIL 26.4 7031 0.38% more
107 GHAIL 10.6 53498 0.95% more
108 GLDNJMF 6.2 9500 0% more
109 GLOBALINS 27.8 200 1.09% more
110 GP 263.7 97 0.57% more
111 GPHISPAT 15.6 2153 0% more
112 GQBALLPEN 477.9 2 0% more
113 GRAMEENS2 11.9 2000 0% more
114 GSPFINANCE 2.8 1193332 0% more
115 HAMI 124.6 462 -0.64% more
116 IBBL2PBOND 4100 1 0% more
117 IBNSINA 347.5 785 0.72% more
118 IBP 12.2 14686 0% more
119 ICB 36.4 1 1.11% more
120 ICBEPMF1S1 4.2 65000 0% more
121 ICBSONALI1 4.5 5000 0% more
122 ICICL 22.7 219 0.89% more
123 IDLC 39.2 1025 -0.76% more
124 IFADAUTOS 20.2 4784 0% more
125 IFIC 4.8 20275 2.13% more
126 IFIC1STMF 2.7 20000 0% more
127 IFILISLMF1 3.9 5000 0% more
128 ILFSL 0.87 5000 0% more
129 INDEXAGRO 67.4 20 1.05% more
130 INTECH 28.7 28700 0% more
131 INTRACO 19.5 10000 0% more
132 IPDC 19.8 28353 -0.5% more
133 ISLAMIBANK 52.9 506288 0.38% more
134 ISLAMICFIN 10 5000 -0.99% more
135 ISLAMIINS 40 1 2.83% more
136 ISNLTD 73.6 1 -0.94% more
137 ITC 38.6 631 0% more
138 JAMUNABANK 23.4 6051 0% more
139 JANATAINS 26.6 20090 2.7% more
140 JHRML 42.9 52 -0.46% more
141 JUTESPINN 207 133 0.49% more
142 KARNAPHULI 29.9 6411 -0.66% more
143 KAY&QUE 406.6 44197 1.88% more
144 KBPPWBIL 48 17159 0.63% more
145 KDSALTD 41.3 1601 0% more
146 KEYACOSMET 5 1835934 8.7% more
147 KPCL 10.8 10501 0.93% more
148 KPPL 16.5 254530 10% more
149 KTL 9 601 0% more
150 LANKABAFIN 12.8 16259 0% more
151 LEGACYFOOT 52.6 972 0.19% more
152 LHB 52 8192 0% more
153 LIBRAINFU 638 45 0.41% more
154 LINDEBD 829.9 1 1.23% more
155 LOVELLO 69.1 11845 0.14% more
156 LRBDL 9.2 9130 0% more
157 LRGLOBMF1 3 2238 3.45% more
158 MAGURAPLEX 84 506 -0.24% more
159 MALEKSPIN 29.1 5001 0.34% more
160 MARICO 2799.9 21 0.44% more
161 MBL1STMF 3.7 1010 0% more
162 MEGCONMILK 28.6 20735 0.35% more
163 MEGHNAINS 28.5 29844 -0.7% more
164 MEGHNALIFE 54 600 2.47% more
165 MERCANBANK 7.9 30100 0% more
166 MHSML 17.5 2012 0.57% more
167 MIDLANDBNK 17.8 20275 -0.56% more
168 MIRACLEIND 31.3 1000 2.62% more
169 MIRAKHTER 28.1 201 0% more
170 MJLBD 88.8 1 -0.11% more
171 MLDYEING 7.8 20000 0% more
172 MONNOAGML 344.2 5760 1.27% more
173 MONNOCERA 80.5 4205 0.63% more
174 MONNOFABR 20.9 388832 0.48% more
175 MONOSPOOL 94.5 10789 0.21% more
176 MTB 13.6 6000 -0.73% more
177 NAHEEACP 17.3 9002 -0.57% more
178 NATLIFEINS 103 700 0.1% more
179 NAVANACNG 21 7 -0.47% more
180 NAVANAPHAR 57.2 4321 -0.35% more
181 NBL 3.5 65060 2.94% more
182 NCCBANK 12.7 14001 0% more
183 NCCBLMF1 4.2 3561 2.44% more
184 NEWLINE 4 3000 0% more
185 NFML 14.7 4401 0% more
186 NHFIL 24 16000 -0.83% more
187 NPOLYMER 27.8 10 0.72% more
188 NRBBANK 6.8 2000 0% more
189 NRBCBANK 5.8 7970 0% more
190 OAL 5.7 6605 3.64% more
191 OIMEX 12.5 150 0% more
192 OLYMPIC 147.7 353 -0.07% more
193 ONEBANKPLC 7.5 6100 0% more
194 ORIONINFU 357.5 6177 -0.58% more
195 ORIONPHARM 28.1 4252 1.81% more
196 PADMAOIL 171 804 -0.35% more
197 PARAMOUNT 53 11391 1.53% more
198 PDL 4.1 100 2.5% more
199 PENINSULA 21.1 30457 0.48% more
200 PF1STMF 5.2 1000 0% more
201 PHARMAID 569.5 553 -0.23% more
202 PHENIXINS 31 2911 -0.96% more
203 PHOENIXFIN 3.5 1002 0% more
204 PHPMF1 2.6 20000 0% more
205 PIONEERINS 51.1 2000 0.2% more
206 PLFSL 0.85 49054 -2.3% more
207 POPULAR1MF 2.5 1 4.17% more
208 POWERGRID 32 1 1.27% more
209 PRAGATIINS 73.4 1505 0% more
210 PRAGATILIF 236 69623 2.65% more
211 PREMIERCEM 37.8 801 -0.26% more
212 PREMIERLEA 0.92 348030 9.52% more
213 PRIMEBANK 32 520 0% more
214 PRIMEFIN 0 82403 5.26% more
215 PROVATIINS 31.3 1 -1.57% more
216 QUASEMIND 40.6 34926 -0.49% more
217 QUEENSOUTH 11.1 2100 0% more
218 RAHIMAFOOD 133 9854 0.45% more
219 RAHIMTEXT 230.5 222 0.04% more
220 RAKCERAMIC 23.7 1900 -0.42% more
221 RANFOUNDRY 153.5 13 1.99% more
222 RDFOOD 20.1 3401 -0.5% more
223 REGENTTEX 3.4 1500 3.03% more
224 RELIANCE1 14 18000 0% more
225 RELIANCINS 72.2 500 -0.28% more
226 RENATA 445.7 686 -0.07% more
227 RINGSHINE 2.7 25 0% more
228 ROBI 29.9 10625 -0.33% more
229 RSRMSTEEL 7.3 2011 0% more
230 RUNNERAUTO 32 7900 -0.93% more
231 RUPALIBANK 19.2 420 -1.03% more
232 RUPALILIFE 86 12542 0.82% more
233 SAIFPOWER 4.8 1000 0% more
234 SAIHAMCOT 18 103160 0.56% more
235 SAIHAMTEX 21.6 99400 0.47% more
236 SALAMCRST 12 29051 0.84% more
237 SALVO 28.2 1750 -0.7% more
238 SAMATALETH 87.3 1 -0.68% more
239 SANDHANINS 20.2 10 -0.49% more
240 SAPORTL 43 4009 0% more
241 SBACBANK 6.6 2381 3.12% more
242 SEAPEARL 31.3 10589 -0.32% more
243 SEMLFBSLGF 5.2 1 1.96% more
244 SHAHJABANK 17.6 1000 0% more
245 SHASHADNIM 16.5 7994 -2.94% more
246 SHEPHERD 12.1 273 0% more
247 SHURWID 5.3 121 0% more
248 SHYAMPSUG 158 1 0% more
249 SICL 20.2 2300 0% more
250 SILCOPHL 13.8 4001 -1.43% more
251 SIMTEX 22.6 216197 0% more
252 SINGERBD 85.3 75 0% more
253 SINOBANGLA 47.5 42112 0.42% more
254 SIPLC 55.4 19 0% more
255 SKTRIMS 7 20 0% more
256 SONALILIFE 63.2 534 -1.25% more
257 SONALIPAPR 234.3 9391 0.51% more
258 SONARBAINS 28.4 1207 1.43% more
259 SONARGAON 31.3 4452 -0.32% more
260 SOUTHEASTB 9.2 43200 0% more
261 SPCERAMICS 14.9 22250 0% more
262 SPCL 49 4265 -0.2% more
263 SQUARETEXT 48.5 135 -1.02% more
264 SQURPHARMA 219.3 2492 -0.23% more
265 SSSTEEL 3.9 16 0% more
266 STANCERAM 74.9 2 2.74% more
267 STANDARINS 40.2 206 -0.25% more
268 STANDBANKL 5 5044 0% more
269 STYLECRAFT 46 200 2.22% more
270 SUMITPOWER 12.9 206500 0.78% more
271 TAKAFULINS 34 1 3.34% more
272 TALLUSPIN 7.8 3651 1.3% more
273 TAMIJTEX 116.3 101 -0.34% more
274 TECHNODRUG 29.4 33693 0% more
275 TILIL 46.4 3 0.43% more
276 TITASGAS 16.9 12503 -0.59% more
277 TOSRIFA 17 5004 0.59% more
278 TRUSTB1MF 2.6 33000 0% more
279 TRUSTBANK 18.5 13500 0% more
280 TUNGHAI 1.8 2400 0% more
281 UCB 10 80 0% more
282 UNIONINS 34.9 135 0% more
283 UNIQUEHRL 38.1 505 -0.78% more
284 UNITEDFIN 12 9001 0.84% more
285 UPGDCL 121.9 1 0.33% more
286 USMANIAGL 31.7 401 -0.63% more
287 UTTARABANK 24.4 15106 -0.41% more
288 UTTARAFIN 13 15200 1.56% more
289 VFSTDL 11.6 18450 -0.85% more
290 WALTONHIL 413.2 2727 -1.9% more
291 WATACHEM 131.7 150 0.3% more
292 WMSHIPYARD 8 1190 1.27% more
293 ZAHEENSPIN 4.2 5 0% more
294 ZEALBANGLA 140 1 1.23% more
Nox nox Nox