Updated: 10:07:00 AM 07 May (Just Now)
DSEX: 5277.64 29.27 + 0.56% +
Trade: 10470 Volume: 14438084 Value: 468.365 (mn)
+ Up: 233 + Down: 15 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 1204 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 191403 0% more
6 ABBANK 4.7 1191 2.17% more
7 ACI 193.5 566 1.36% more
8 ACMELAB 76.7 1000 0.26% more
9 ACMEPL 23.4 155362 1.74% more
10 ACTIVEFINE 6.7 1000 0% more
11 ADNTEL 60.2 3361 0.84% more
12 AFCAGRO 7.2 1051 0% more
13 AFTABAUTO 27.1 322 0.37% more
14 AGNISYSL 26 215677 1.56% more
15 AGRANINS 22.4 201 1.36% more
16 AIL 32.5 27216 2.52% more
17 AL-HAJTEX 101.4 18649 2.22% more
18 ALARABANK 14.5 1002 9.02% more
19 ALIF 5.4 42801 1.89% more
20 ALLTEX 17.4 24607 0% more
21 AMANFEED 28 311 0.72% more
22 ANWARGALV 100.5 43859 1.52% more
23 AOL 15.9 500 2.58% more
24 APEXFOODS 265.2 1391 1.49% more
25 APEXFOOT 198.3 21 1.33% more
26 APEXSPINN 364.7 48230 2.82% more
27 APEXTANRY 97 35240 1.68% more
28 APOLOISPAT 3.3 1000 3.12% more
29 ARAMIT 171.7 3 1.78% more
30 ARGONDENIM 18.5 1510107 3.93% more
31 ASIAINS 38 1288 1.33% more
32 ASIAPACINS 42.6 13001 2.16% more
33 ASIATICLAB 106.8 2586 0.75% more
34 AZIZPIPES 59.4 3100 -1.82% more
35 BANGAS 135.8 5 0.97% more
36 BANKASIA 20 300 2.56% more
37 BARKAPOWER 8 2501 0% more
38 BATASHOE 832.1 16 0.25% more
39 BATBC 221.4 527 0.77% more
40 BBS 13 471444 2.36% more
41 BBSCABLES 20.1 34194 1.01% more
42 BDAUTOCA 226.4 13663 1.94% more
43 BDCOM 28 6430 0.72% more
44 BDTHAI 12.4 23395 1.64% more
45 BDTHAIFOOD 21.2 162948 0.95% more
46 BEACHHATCH 29.6 2510 1.72% more
47 BEACONPHAR 104.4 4827 0.1% more
48 BENGALWTL 25.9 4045 1.57% more
49 BERGERPBL 1380 1 0.01% more
50 BESTHLDNG 12.7 15 0% more
51 BEXIMCO 110.1 1 0% more
52 BGIC 36.9 4000 0.27% more
53 BPPL 16.6 102140 0.61% more
54 BRACBANK 73 3152 0.27% more
55 BSC 104 6202 0.1% more
56 BSRMLTD 85.2 1279 0.71% more
57 BSRMSTEEL 73 1685 0.14% more
58 BXPHARMA 124.7 101228 0.65% more
59 CAPITECGBF 7 2000 1.45% more
60 CAPMBDBLMF 12.3 180025 0% more
61 CAPMIBBLMF 9.8 103200 3.16% more
62 CENTRALINS 40.2 70 0% more
63 CENTRALPHL 8.6 8041 0% more
64 CITYBANK 27.3 36953 1.11% more
65 CITYGENINS 102.5 5532 0.49% more
66 CLICL 53.9 2 0.19% more
67 CNATEX 3.4 1 3.03% more
68 CONFIDCEM 60.8 1000 0.83% more
69 CONTININS 26.9 23000 1.89% more
70 COPPERTECH 26.1 196579 1.56% more
71 CRYSTALINS 73 9581 0.97% more
72 CVOPRL 158.7 2073 0.76% more
73 DAFODILCOM 126 28180 0.4% more
74 DELTASPINN 6.7 26211 1.52% more
75 DESCO 21.5 200 -0.46% more
76 DESHBANDHU 17.8 117966 1.14% more
77 DGIC 22.5 7002 2.27% more
78 DHAKABANK 12.2 10052 0% more
79 DHAKAINS 39.1 1 1.03% more
80 DOMINAGE 72.4 174496 1.26% more
81 DOREENPWR 29.8 10701 0.68% more
82 DSHGARME 125.3 748 1.13% more
83 DSSL 9.4 39000 1.08% more
84 DUTCHBANGL 42.7 4520 1.18% more
85 EASTERNINS 55.3 9593 0.73% more
86 EASTLAND 22.1 15400 1.38% more
87 EASTRNLUB 1586.8 29 1.46% more
88 EBL 24 520894 -12.09% more
89 EBL1STMF 3.7 100 0% more
90 EBLNRBMF 3.2 41000 0% more
91 EGEN 23.2 11008 0.87% more
92 EHL 80 10231 0.38% more
93 EIL 27 2000 0.75% more
94 ENVOYTEX 49.8 1520 0.61% more
95 EPGL 18.4 32200 1.1% more
96 ESQUIRENIT 22.6 2101 0% more
97 ETL 11 154000 1.85% more
98 EXIM1STMF 3.6 60810 0% more
99 FAMILYTEX 3 47007 3.45% more
100 FARCHEM 16.2 1 1.89% more
101 FAREASTFIN 2.2 1 4.76% more
102 FASFIN 2.4 3 4.35% more
103 FEDERALINS 22.6 7400 1.35% more
104 FEKDIL 14.3 8301 0.7% more
105 FINEFOODS 562 5074 2.14% more
106 FORTUNE 13.1 4027 0% more
107 FUWANGCER 12.4 115500 0% more
108 GBBPOWER 8 650 0% more
109 GENEXIL 26.9 6676 1.13% more
110 GENNEXT 3.1 4 3.33% more
111 GHAIL 12.9 15132 0.78% more
112 GHCL 19 2 2.15% more
113 GLOBALINS 31 61326 3.33% more
114 GOLDENSON 14.5 109325 1.4% more
115 GP 242.9 686 0.75% more
116 GPHISPAT 16 8003 0% more
117 GQBALLPEN 679 3249 1.98% more
118 GREENDELMF 3.3 10000 0% more
119 GREENDELT 60 2000 0.84% more
120 GSPFINANCE 4 2 2.56% more
121 HAKKANIPUL 82.3 101086 1.35% more
122 HAMI 188 400 0.86% more
123 HEIDELBCEM 201.8 70 0% more
124 HRTEX 18.4 52 0% more
125 IBNSINA 308 502 0.16% more
126 IBP 13.7 24740 1.48% more
127 ICBAGRANI1 7 4790 2.94% more
128 ICBSONALI1 4.6 5000 0% more
129 ICICL 23.3 295 2.19% more
130 IDLC 37 20500 0.82% more
131 IFADAUTOS 22.6 5025 1.35% more
132 IFIC 4.4 38101 0% more
133 IFIC1STMF 3.6 16000 0% more
134 ILFSL 2.3 13295 9.52% more
135 INDEXAGRO 75.8 2 1.34% more
136 INTECH 35.3 9551 1.73% more
137 INTRACO 17.8 802 0% more
138 IPDC 18.8 9287 0.53% more
139 ISLAMIBANK 32.6 28141 0% more
140 ISNLTD 56.9 13054 1.07% more
141 ITC 38.6 1300 0.26% more
142 JAMUNABANK 25.2 36925 0.4% more
143 JAMUNAOIL 170 27 0.77% more
144 JANATAINS 35.8 86700 2.29% more
145 JHRML 50.5 39091 -0.79% more
146 JMISMDL 133.8 2200 3.56% more
147 JUTESPINN 221 871 6% more
148 KARNAPHULI 30.8 3600 1.32% more
149 KAY&QUE 477.6 3685 1.23% more
150 KBPPWBIL 48.9 106820 0.82% more
151 KDSALTD 46.7 3863 0.86% more
152 KEYACOSMET 4.6 215 2.22% more
153 KPCL 10.8 992 0% more
154 KPPL 15.2 3707 0% more
155 KTL 9.3 1 1.09% more
156 LANKABAFIN 13.7 10887 0.74% more
157 LEGACYFOOT 75.2 27469 2.31% more
158 LHB 50.1 12601 0.4% more
159 LINDEBD 647.6 803 1.12% more
160 LOVELLO 81.1 57408 1.12% more
161 LRBDL 10 6 1.01% more
162 MAKSONSPIN 5.8 1003 1.75% more
163 MALEKSPIN 29.5 399959 0% more
164 MARICO 2761.8 2 0.73% more
165 MATINSPINN 48.2 5768 1.26% more
166 MEGCONMILK 35 2 5.11% more
167 MEGHNAINS 28.8 8796 1.77% more
168 MEGHNAPET 42.7 10 0% more
169 MERCANBANK 7.2 14020 2.86% more
170 MHSML 24.3 651972 1.67% more
171 MIDLANDBNK 15.6 1299 1.3% more
172 MIRACLEIND 26.7 7580 1.52% more
173 MIRAKHTER 40.8 126978 -0.97% more
174 MJLBD 89 1 -0.56% more
175 MLDYEING 8.5 12911 1.19% more
176 MONNOAGML 368 9136 4.01% more
177 MONNOCERA 106.8 518752 2.5% more
178 MONNOFABR 23.4 606516 2.18% more
179 MONOSPOOL 103.9 79096 1.07% more
180 MPETROLEUM 201.3 500 0% more
181 MTB 12.7 1 1.6% more
182 NAHEEACP 23.1 31125 1.76% more
183 NAVANAPHAR 59.3 70 0.85% more
184 NBL 4.1 1 2.5% more
185 NCCBANK 16.7 110827 1.21% more
186 NFML 15.4 177568 -1.28% more
187 NPOLYMER 29.4 2 2.08% more
188 NRBCBANK 7.3 97 0% more
189 NTLTUBES 60.3 1 0.17% more
190 OIMEX 13.4 8753 0.75% more
191 OLYMPIC 144 2066 0.07% more
192 ORIONINFU 310.5 2055 0.26% more
193 ORIONPHARM 26.4 501 0.76% more
194 PARAMOUNT 51.8 4500 1.77% more
195 PDL 5.3 2850 -1.85% more
196 PENINSULA 20.2 2301 1% more
197 PEOPLESINS 50.6 18943 2.85% more
198 PF1STMF 7.1 6501 2.9% more
199 PHARMAID 557 111 2.11% more
200 PHENIXINS 37.6 6001 1.9% more
201 PHPMF1 3.1 15000 3.33% more
202 PIONEERINS 59.9 14657 2.74% more
203 PLFSL 2.3 16501 4.55% more
204 POPULAR1MF 3 54350 0% more
205 POPULARLIF 55.5 5400 2.21% more
206 PRAGATILIF 188.7 140 0.96% more
207 PREMIERCEM 38.9 300 0.78% more
208 PREMIERLEA 2.2 3005 4.76% more
209 PRIMEINSUR 34.3 39477 6.52% more
210 PROVATIINS 35 1 2.34% more
211 PTL 60.8 783 0.66% more
212 PURABIGEN 27.7 55000 2.59% more
213 QUASEMIND 40.3 1 0.25% more
214 QUEENSOUTH 12.6 156705 2.44% more
215 RAHIMAFOOD 97 1399 3.74% more
216 RAHIMTEXT 197.4 1003 3.4% more
217 RAKCERAMIC 23.5 322 1.29% more
218 RANFOUNDRY 153.9 917 1.72% more
219 RDFOOD 20.9 51402 0.48% more
220 REGENTTEX 4.5 2 2.27% more
221 RELIANCE1 11.4 24016 0.88% more
222 RELIANCINS 90.5 1456 0.89% more
223 RENATA 416 306 0.31% more
224 RINGSHINE 3.5 114800 0% more
225 ROBI 29.8 264785 0.68% more
226 RUNNERAUTO 41.9 100150 1.95% more
227 RUPALIBANK 16.6 40 0.61% more
228 RUPALIINS 23.5 1751 1.73% more
229 RUPALILIFE 86.8 3271 0.46% more
230 SAFKOSPINN 20.4 100 0.99% more
231 SAIFPOWER 6.3 710 1.61% more
232 SAIHAMCOT 22 548194 1.38% more
233 SAIHAMTEX 19.7 91020 -0.51% more
234 SALAMCRST 15.9 1 1.27% more
235 SALVO 34.9 438195 2.65% more
236 SAMATALETH 111.4 1001 0.91% more
237 SAMORITA 69 201 1.77% more
238 SANDHANINS 21.9 2000 0.46% more
239 SAPORTL 50.5 9725 0.8% more
240 SBACBANK 5.7 1700 0% more
241 SEAPEARL 35.3 18630 0.86% more
242 SHAHJABANK 15.9 1622 0.63% more
243 SHASHADNIM 20.5 34001 2.5% more
244 SHEPHERD 16.7 433779 2.45% more
245 SHURWID 6.2 6001 0% more
246 SICL 31.4 144897 -0.95% more
247 SILCOPHL 16 276046 0% more
248 SILVAPHL 11.2 13500 -0.88% more
249 SIMTEX 25 256174 0.81% more
250 SINOBANGLA 54.5 55288 1.68% more
251 SIPLC 68.7 169 -0.58% more
252 SLIPLC 72 4002 0.84% more
253 SONALIANSH 172.7 1 0.64% more
254 SONALIPAPR 220.5 3052 0.73% more
255 SONARBAINS 37 1129792 9.47% more
256 SONARGAON 35.1 10613 -0.57% more
257 SOUTHEASTB 9.9 3904 1.02% more
258 SPCERAMICS 21.1 135772 0.48% more
259 SPCL 54.6 84150 0.55% more
260 SQUARETEXT 47.6 61 1.71% more
261 SQURPHARMA 210.9 566 0.29% more
262 SSSTEEL 4.9 1 2.08% more
263 STANCERAM 70.1 1 -0.71% more
264 STANDARINS 44.8 12200 1.82% more
265 STANDBANKL 4.4 201 0% more
266 SUMITPOWER 14 5000 1.45% more
267 SUNLIFEINS 68.2 2 1.04% more
268 TALLUSPIN 8 15001 1.27% more
269 TAMIJTEX 123.6 253 1.9% more
270 TECHNODRUG 40.3 421909 0.25% more
271 TILIL 46.1 472 0.44% more
272 TITASGAS 16.6 1 1.22% more
273 TOSRIFA 18 42001 1.12% more
274 TRUSTB1MF 3 35396 0% more
275 TRUSTBANK 16.3 8390 0.62% more
276 TUNGHAI 3.1 30010 3.33% more
277 UCB 9.1 150 1.11% more
278 UNIONCAP 4.2 3000 2.44% more
279 UNIONINS 33.4 680 1.83% more
280 UNIQUEHRL 37.5 1 0.81% more
281 UNITEDFIN 13.1 5002 1.55% more
282 UNITEDINS 42.2 201 -0.47% more
283 USMANIAGL 37 10 2.78% more
284 UTTARABANK 26 30830 0% more
285 VFSTDL 12.1 25200 1.68% more
286 WALTONHIL 362 531 0.75% more
287 WATACHEM 137.9 1010 0.88% more
288 YPL 23.3 105330 2.64% more
289 ZAHEENSPIN 5.7 1 0% more
290 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox