Updated: 10:08:00 AM 05 Mar (Just Now)
DSEX: 5342.43 19.4 + 0.36% +
Trade: 5408 Volume: 15944830 Value: 185.587 (mn)
+ Up: 198 + Down: 27 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.4 2060 1.66% more
2 AAMRANET 16.1 1 0% more
3 ABB1STMF 2.9 59752 3.57% more
4 ABBANK 6.9 31621 0% more
5 ACI 212 707 0.66% more
6 ACMELAB 78.6 35 0.26% more
7 ACMEPL 17 195410 0% more
8 ACTIVEFINE 7 8867 2.94% more
9 ADNTEL 58.6 2530 0.17% more
10 AFTABAUTO 28.2 2100 0% more
11 AGNISYSL 20.4 2 0% more
12 AGRANINS 22.2 1 -0.45% more
13 AIBL1STIMF 3.7 5200 0% more
14 AIL 28.7 1201 0.35% more
15 AL-HAJTEX 127.1 232 0.08% more
16 ALARABANK 16.6 3001 0% more
17 ALIF 5.3 84520 6% more
18 ALLTEX 14.3 5000 2.14% more
19 AMANFEED 23.4 1 1.3% more
20 ANLIMAYARN 19.1 1 2.14% more
21 ANWARGALV 94.4 15832 1.29% more
22 AOL 15.8 5 3.27% more
23 APEXFOODS 220 200 0.55% more
24 APEXFOOT 185.7 1 0.43% more
25 APEXSPINN 193.5 17 0.57% more
26 APOLOISPAT 3.9 377960 0% more
27 ARAMIT 160.6 1 -2.55% more
28 ARGONDENIM 16.8 500 0% more
29 ASIAINS 37.6 30506 1.35% more
30 ASIATICLAB 63 27952 0.96% more
31 BANGAS 117.3 301 -0.17% more
32 BANKASIA 22.2 13418 0.45% more
33 BARKAPOWER 7.7 6532 -1.28% more
34 BATBC 231.9 6696 -1.44% more
35 BAYLEASING 5.9 65005 1.72% more
36 BBS 10.5 3142 0.96% more
37 BBSCABLES 16.6 23739 0% more
38 BDAUTOCA 140 1500 0.36% more
39 BDCOM 26.3 12970 0.38% more
40 BDFINANCE 14.5 22149 0% more
41 BDLAMPS 140.2 1 2.49% more
42 BDTHAI 11.2 2702 1.82% more
43 BDTHAIFOOD 16.6 103600 2.47% more
44 BDWELDING 17.2 3 4.88% more
45 BEACHHATCH 31.4 1651 0.32% more
46 BEACONPHAR 103 2000 0.29% more
47 BENGALWTL 18 5 2.27% more
48 BERGERPBL 1404.3 166 0% more
49 BESTHLDNG 13 790 0.78% more
50 BIFC 7.3 209264 7.35% more
51 BNICL 51.9 10 1.57% more
52 BPPL 14.3 51500 0% more
53 BRACBANK 79.4 11606 -0.38% more
54 BSC 110.1 2490 -0.18% more
55 BSCPLC 139.9 386 0.5% more
56 BSRMSTEEL 69 476 -0.72% more
57 BXPHARMA 118.9 552 0.59% more
58 CAPITECGBF 6.7 27500 0% more
59 CAPMBDBLMF 10 52003 2.04% more
60 CAPMIBBLMF 8.1 101 0% more
61 CENTRALINS 39.6 2001 2.33% more
62 CENTRALPHL 8.8 20205 2.33% more
63 CITYBANK 31.2 539989 0% more
64 CITYGENINS 91.7 1533 0.55% more
65 CLICL 52.4 1035 0.58% more
66 CNATEX 4 991039 8.11% more
67 CONFIDCEM 65.6 32201 0.77% more
68 CONTININS 24 1634 0.84% more
69 COPPERTECH 18.7 822 0.54% more
70 CRYSTALINS 0 10 2.19% more
71 CVOPRL 153.9 1306 0.79% more
72 DAFODILCOM 60 3321 0.67% more
73 DBH1STMF 4.5 12205 0% more
74 DELTASPINN 6.1 178693 1.67% more
75 DESCO 22.5 100 -0.88% more
76 DESHBANDHU 15.9 6005 0% more
77 DHAKABANK 13.3 59651 0.76% more
78 DOMINAGE 36 33500 0% more
79 DOREENPWR 26.8 505 -0.37% more
80 DSHGARME 111 2018 1.83% more
81 DSSL 8.6 3500 1.18% more
82 EASTERNINS 51.5 400 0.19% more
83 EASTLAND 20.5 10 3.02% more
84 EASTRNLUB 1532.3 1 0.01% more
85 EBL 26.8 2470 0% more
86 EBL1STMF 3.7 12800 0% more
87 EBLNRBMF 2.7 31000 0% more
88 EGEN 20.7 18501 0.98% more
89 EIL 26.9 207 0.75% more
90 EMERALDOIL 17.4 1321 1.75% more
91 ENVOYTEX 50.1 1 0.8% more
92 EPGL 16.7 25 1.83% more
93 ESQUIRENIT 21.7 211426 6.37% more
94 ETL 9.5 2 0% more
95 FAMILYTEX 3.3 425803 10% more
96 FAREASTFIN 2.4 77500 9.09% more
97 FAREASTLIF 23.4 1 2.18% more
98 FASFIN 2.4 1490594 9.09% more
99 FEKDIL 14.2 136003 0.71% more
100 FIRSTFIN 5.9 8502 -1.67% more
101 FORTUNE 14.3 1630 0.7% more
102 FUWANGCER 11.6 41705 0.87% more
103 FUWANGFOOD 10.4 302 0% more
104 GBBPOWER 8.1 10 0% more
105 GENEXIL 25.8 42800 0.78% more
106 GENNEXT 3.8 583762 2.7% more
107 GOLDENSON 10.8 47551 0% more
108 GP 247.9 922 1.27% more
109 GPHISPAT 16.6 200 1.22% more
110 GSPFINANCE 6 386187 7.14% more
111 HAKKANIPUL 67.2 252 0.9% more
112 HAMI 163.4 5663 2.32% more
113 HFL 8.3 63939 3.75% more
114 HRTEX 18.3 1153 -0.54% more
115 HWAWELLTEX 42.5 10 0.95% more
116 IBNSINA 326 70 0.9% more
117 IBP 13.4 41810 0% more
118 ICB 39.1 10 0% more
119 ICBAMCL2ND 5.8 1 5.45% more
120 ICBEPMF1S1 4.8 7500 2.13% more
121 ICBIBANK 3.8 3802 0% more
122 IDLC 40.5 12000 0.75% more
123 IFADAUTOS 20.9 5 0% more
124 IFIC 6.3 569558 0% more
125 IFIC1STMF 3 10 3.45% more
126 ILFSL 2.2 226359 10% more
127 INDEXAGRO 65.1 1 1.24% more
128 INTECH 35 258791 2.04% more
129 INTRACO 18.2 2009 1.11% more
130 IPDC 19.8 54820 0.51% more
131 ISLAMIBANK 42.9 9465 0.94% more
132 ISNLTD 76.6 41781 0.39% more
133 ITC 37.8 1820 0% more
134 JAMUNABANK 24.3 5129 0.41% more
135 JAMUNAOIL 174 2 1.16% more
136 KAY&QUE 455 3132 0.89% more
137 KBPPWBIL 52.7 151419 1.15% more
138 KDSALTD 40.2 330 1.01% more
139 KEYACOSMET 5.6 52030 1.82% more
140 KPCL 10.8 520 1.89% more
141 KPPL 15.7 20301 1.95% more
142 KTL 9.2 4100 1.1% more
143 LANKABAFIN 16.2 81445 0.62% more
144 LEGACYFOOT 53.1 100 0.19% more
145 LHB 51 865 1.19% more
146 LOVELLO 68.2 12001 0.74% more
147 LRBDL 10.4 46655 0% more
148 MAGURAPLEX 83.5 222 0.48% more
149 MAKSONSPIN 6.4 116386 4.92% more
150 MALEKSPIN 27.6 830 0.36% more
151 MARICO 2770 11 -1.13% more
152 MEGCONMILK 28.8 2404 0% more
153 MEGHNAINS 27.8 4225 2.58% more
154 MEGHNAPET 26.6 401 5.98% more
155 METROSPIN 9.7 126297 8.99% more
156 MHSML 18.5 94147 1.09% more
157 MIDASFIN 7 4510 0% more
158 MIDLANDBNK 16.9 52200 0.6% more
159 MIRAKHTER 27.1 53 0.37% more
160 MITHUNKNIT 16.3 3 -1.21% more
161 MJLBD 91 15 0.33% more
162 MONNOAGML 349.7 3201 2.22% more
163 MONNOCERA 82.2 1521 1.23% more
164 MONNOFABR 21.9 95086 1.39% more
165 MONOSPOOL 92.1 2156 -0.11% more
166 MTB 12.9 2000 0% more
167 NAHEEACP 20.2 7036 1% more
168 NAVANAPHAR 58.2 4 -0.34% more
169 NBL 5.9 99726 1.72% more
170 NCCBANK 12.7 470 0% more
171 NEWLINE 6.4 83130 3.23% more
172 NHFIL 24.4 5 2.52% more
173 NPOLYMER 27.8 1 1.83% more
174 NRBBANK 7.4 502 2.78% more
175 NTLTUBES 59.1 130 0% more
176 NURANI 4 194222 8.11% more
177 OAL 6.6 3603 1.54% more
178 OIMEX 13.1 5 3.15% more
179 OLYMPIC 149.6 3691 -0.33% more
180 ONEBANKPLC 7.9 21900 1.28% more
181 ORIONINFU 383 44543 -0.23% more
182 PADMAOIL 179.5 2046 0.39% more
183 PARAMOUNT 49.4 7231 0.41% more
184 PDL 5.9 101666 7.27% more
185 PENINSULA 20.6 59705 0.98% more
186 PEOPLESINS 37.4 1010 -2.35% more
187 PHENIXINS 29.4 14002 1.73% more
188 PHOENIXFIN 4.8 108000 2.13% more
189 PHPMF1 2.8 6500 0% more
190 PIONEERINS 52.3 1510 0.97% more
191 PLFSL 2.4 400502 9.09% more
192 PRAGATILIF 213 302 2.26% more
193 PREMIERBAN 5.5 58333 0% more
194 PREMIERLEA 2.6 978168 8.33% more
195 PRIMEBANK 32.3 4 0.31% more
196 PRIMEFIN 5.2 656710 4% more
197 PRIMEINSUR 31.5 8221 3.28% more
198 PRIMELIFE 32.9 1 0.3% more
199 PRIMETEX 18.4 251 1.66% more
200 PTL 52.5 1 0.96% more
201 PUBALIBANK 37.4 327 1.91% more
202 PURABIGEN 20.4 400 0% more
203 QUASEMIND 38.8 1 1.31% more
204 QUEENSOUTH 12.3 7401 1.65% more
205 RAHIMAFOOD 116.4 3275 0.87% more
206 RAHIMTEXT 195.1 578 0% more
207 RAKCERAMIC 23 1 0% more
208 RANFOUNDRY 147.5 30 2.29% more
209 RDFOOD 20.2 742 1.51% more
210 RECKITTBEN 3560 2 0.78% more
211 REGENTTEX 5 79600 4.17% more
212 RELIANCE1 12.7 1 0% more
213 RINGSHINE 3.9 1096564 5.41% more
214 ROBI 31 122348 0.32% more
215 RSRMSTEEL 8.7 5 6.1% more
216 RUNNERAUTO 32.2 1006 0.63% more
217 RUPALIBANK 18.5 1 -0.54% more
218 RUPALIINS 22.3 1000 0.9% more
219 RUPALILIFE 81.1 3100 0.5% more
220 SAIFPOWER 7.3 461838 7.35% more
221 SAIHAMCOT 19.8 8500 1.02% more
222 SAIHAMTEX 19.8 21502 0.51% more
223 SALAMCRST 16.5 2151 3.13% more
224 SALVO 30.9 13525 0.98% more
225 SAMATALETH 87.1 400 2.71% more
226 SANDHANINS 20 301 1.52% more
227 SAPORTL 48.5 43081 0.83% more
228 SBACBANK 7 100 2.94% more
229 SEAPEARL 37.3 207452 -1.06% more
230 SHAHJABANK 18.4 16450 1.1% more
231 SHASHADNIM 18.9 2 2.16% more
232 SHEPHERD 12.9 2062 0.78% more
233 SHURWID 7.7 143780 8.45% more
234 SICL 20.7 1 2.48% more
235 SILCOPHL 13.4 5 2.29% more
236 SILVAPHL 9.8 2 2.08% more
237 SIMTEX 22.2 24301 0.45% more
238 SINGERBD 85.2 1 -0.58% more
239 SINOBANGLA 46.9 4406 0.86% more
240 SKTRIMS 9.3 3020 1.09% more
241 SONALIANSH 163.3 20 0.12% more
242 SONALILIFE 61.9 50 1.48% more
243 SONALIPAPR 236.8 1991 0.51% more
244 SONARBAINS 27.4 2 4.58% more
245 SONARGAON 37.6 12227 -3.09% more
246 SOUTHEASTB 9.8 3 1.03% more
247 SPCERAMICS 18.8 204361 -0.53% more
248 SPCL 47 3105 1.29% more
249 SQURPHARMA 215.8 4492 -0.14% more
250 SSSTEEL 5.3 45500 1.92% more
251 STANDARINS 38 1001 0% more
252 STANDBANKL 6.5 715183 0% more
253 SUMITPOWER 14.3 20010 1.42% more
254 SUNLIFEINS 51.5 112 1.78% more
255 TALLUSPIN 8.2 7840 1.23% more
256 TECHNODRUG 29.9 2074 0.67% more
257 TILIL 42.8 46 0.71% more
258 TITASGAS 17 1 1.19% more
259 TOSRIFA 16.8 1 1.82% more
260 TRUSTB1MF 2.8 10000 0% more
261 TRUSTBANK 18.2 20031 0.55% more
262 TUNGHAI 3.9 173120 8.33% more
263 UCB 9.9 30806 1.02% more
264 UNIONCAP 6.4 170627 3.23% more
265 UPGDCL 119 122 -0.75% more
266 UTTARABANK 25 67105 0.4% more
267 UTTARAFIN 14.3 6 5.15% more
268 VFSTDL 11.2 18149 0.9% more
269 WALTONHIL 393 389 -0.58% more
270 WMSHIPYARD 8.5 1041 1.19% more
271 ZAHEENSPIN 5.9 132900 1.72% more
272 ZAHINTEX 7.7 69112 4.05% more
Nox nox Nox