Updated: 10:11:42 AM 25 Feb (Just Now)
DSEX: 5544.89 2.52 + 0.05% +
Trade: 10889 Volume: 30226348 Value: 396.874 (mn)
+ Up: 162 + Down: 71 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 107068 0% more
2 1STPRIMFMF 19.5 34140 1.04% more
3 AAMRANET 17.1 2401 -0.58% more
4 ABB1STMF 2.9 196570 0% more
5 ABBANK 6.6 61547 0% more
6 ACI 217.6 6200 -0.05% more
7 ACIFORMULA 145.2 4257 -1.83% more
8 ACMELAB 79.9 16620 -0.37% more
9 ACMEPL 16.6 82563 0% more
10 ADNTEL 65 23041 0.15% more
11 ADVENT 14 500 -0.71% more
12 AFTABAUTO 29.8 3904 0.68% more
13 AGNISYSL 21.9 2000 0% more
14 AIBL1STIMF 3.9 3394 0% more
15 AIL 28.4 2050 0.71% more
16 AL-HAJTEX 130.2 4446 -0.31% more
17 ALIF 4.6 13184 0% more
18 ALLTEX 15.5 14340 0.65% more
19 AMANFEED 24 1001 -0.83% more
20 ANLIMAYARN 19.3 18020 -1.03% more
21 ANWARGALV 102.9 50651 -0.96% more
22 AOL 15.6 6470 -1.27% more
23 APEXFOODS 237.9 1002 1.45% more
24 APEXFOOT 190.6 323 -0.31% more
25 APEXSPINN 214.2 707 1.04% more
26 APOLOISPAT 2.9 383585 3.57% more
27 ARGONDENIM 17.5 2400 0% more
28 ASIAINS 41.7 29746 0% more
29 ASIAPACINS 38.4 10202 -1.79% more
30 ASIATICLAB 61 122870 -1.45% more
31 ATLASBANG 55.9 2155 2.38% more
32 AZIZPIPES 54.6 60884 9.86% more
33 BANGAS 125 2 0.89% more
34 BANKASIA 0 81450 0% more
35 BARKAPOWER 8.1 4006 1.25% more
36 BATBC 277.4 1528 -0.07% more
37 BAYLEASING 5.4 53000 0% more
38 BBS 10.1 87670 1% more
39 BBSCABLES 16.4 72721 0.61% more
40 BDAUTOCA 141.4 3571 -0.35% more
41 BDCOM 27.6 67555 0% more
42 BDLAMPS 147.5 1396 1.58% more
43 BDTHAI 11.8 200409 1.72% more
44 BDTHAIFOOD 17.2 506162 -1.15% more
45 BDWELDING 19.9 12104 3.11% more
46 BEACHHATCH 31.2 14502 0.32% more
47 BEACONPHAR 108 3585 -0.92% more
48 BESTHLDNG 13.2 5 0.76% more
49 BGIC 35 8500 2.34% more
50 BIFC 5 818087 8.7% more
51 BNICL 55.9 57 0% more
52 BPML 28.9 1022 -1.03% more
53 BPPL 15.7 48126 0.64% more
54 BRACBANK 88.9 56722 0.23% more
55 BSC 115.3 16935 -0.52% more
56 BSRMSTEEL 74 1 0.27% more
57 BXPHARMA 123.9 1016 0.73% more
58 CAPITECGBF 7 15050 0% more
59 CAPMBDBLMF 10.3 7000 1.98% more
60 CAPMIBBLMF 8.6 26500 0% more
61 CENTRALINS 42.2 4530 0.48% more
62 CENTRALPHL 9.1 1000 1.11% more
63 CITYBANK 31.5 1348182 0% more
64 CITYGENINS 86.5 7948 0.46% more
65 CLICL 58.3 35550 0.87% more
66 CNATEX 2.9 52000 0% more
67 CONFIDCEM 64.9 6403 -0.46% more
68 CRYSTALINS 76.7 665 -0.13% more
69 CVOPRL 167.5 13777 0.24% more
70 DACCADYE 18.6 87270 1.64% more
71 DAFODILCOM 58 10131 0.17% more
72 DBH1STMF 4.8 143615 0% more
73 DELTALIFE 74.7 301 -0.8% more
74 DELTASPINN 5.9 5003 1.72% more
75 DESHBANDHU 16.4 22118 0.61% more
76 DHAKABANK 13.7 313633 -1.44% more
77 DOMINAGE 37.2 94391 1.36% more
78 DOREENPWR 29.3 16016 0.69% more
79 DSHGARME 115 200 2.86% more
80 DSSL 8.8 1001 1.15% more
81 DULAMIACOT 134.1 1000 0.45% more
82 DUTCHBANGL 41.8 600 -0.24% more
83 EASTLAND 21.7 111500 0% more
84 EASTRNLUB 1585 168 0.03% more
85 EBL 28.2 104021 -0.35% more
86 EBL1STMF 3.8 2701 0% more
87 EBLNRBMF 2.7 194200 0% more
88 ECABLES 118 700 2.43% more
89 EGEN 22.1 105091 0.45% more
90 EHL 80 261 0% more
91 EIL 29.3 211 0.34% more
92 EMERALDOIL 14.7 14176 3.52% more
93 ENVOYTEX 51.8 10 1.17% more
94 EPGL 17 142952 -2.86% more
95 ESQUIRENIT 20.6 6303 0.98% more
96 ETL 9.9 51320 0% more
97 EXIM1STMF 3.1 221540 0% more
98 FAMILYTEX 2 806477 5.26% more
99 FAREASTFIN 1.7 1148404 6.25% more
100 FASFIN 1.7 2132703 6.25% more
101 FBFIF 3 147 0% more
102 FEKDIL 14.7 15057 0% more
103 FINEFOODS 472.2 1001 0.08% more
104 FIRSTFIN 5.1 74554 -1.92% more
105 FORTUNE 15 8010 1.35% more
106 FUWANGCER 11.7 1300 0% more
107 FUWANGFOOD 10.2 1000 2% more
108 GBBPOWER 8.1 291 1.25% more
109 GEMINISEA 123.9 237 1.47% more
110 GENEXIL 28 240078 -0.36% more
111 GENNEXT 2.9 400544 0% more
112 GHAIL 11.3 2100 0.89% more
113 GHCL 20 5007 1.01% more
114 GOLDENSON 10.3 10500 0.98% more
115 GP 264 15 0% more
116 GPHISPAT 17 21870 0% more
117 GQBALLPEN 524.8 13601 3.63% more
118 GSPFINANCE 4.7 697581 2.17% more
119 HAKKANIPUL 75.9 9304 0.4% more
120 HAMI 150 8306 2.32% more
121 HFL 7.2 1100 1.41% more
122 HRTEX 17.8 400 0% more
123 HWAWELLTEX 42.5 5 1.19% more
124 IBNSINA 330 100 -0.12% more
125 IBP 14.1 301539 0% more
126 ICB3RDNRB 4.7 1 6.82% more
127 ICBAMCL2ND 6.2 6000 -1.59% more
128 ICBEPMF1S1 4.7 11 -4.08% more
129 ICBIBANK 3 479392 7.14% more
130 IDLC 41.6 1010 -0.48% more
131 IFADAUTOS 22 5435 0.46% more
132 IFIC 6 378832 0% more
133 IFILISLMF1 4 40000 -2.44% more
134 ILFSL 1.7 2527990 6.25% more
135 INDEXAGRO 68 721 -1.02% more
136 INTECH 35.3 917085 6.33% more
137 INTRACO 19.3 2401 0.52% more
138 IPDC 20.1 9000 0.5% more
139 ISLAMIBANK 44.5 61883 -0.89% more
140 ISLAMICFIN 11.8 8911 0.85% more
141 ISNLTD 77 11930 1.72% more
142 ITC 40.2 14601 0.5% more
143 JAMUNABANK 25.3 70550 0.4% more
144 JANATAINS 25.8 801 0.39% more
145 JHRML 45.6 58 -0.87% more
146 JUTESPINN 241.3 12451 7.39% more
147 KARNAPHULI 31.2 1 0.97% more
148 KAY&QUE 473.3 1996 1.05% more
149 KBPPWBIL 51.4 236404 0.59% more
150 KEYACOSMET 5.5 64500 1.85% more
151 KOHINOOR 520 32 0.33% more
152 KPCL 11 3002 0.92% more
153 KPPL 16.6 428055 9.93% more
154 KTL 9.6 1 1.05% more
155 LANKABAFIN 15.4 15802 0.65% more
156 LEGACYFOOT 57.4 3714 0% more
157 LHB 53.7 4100 -0.37% more
158 LIBRAINFU 669 3 1.3% more
159 LOVELLO 67.9 32459 -0.59% more
160 LRBDL 9.8 4400 -1.01% more
161 LRGLOBMF1 3.1 21001 3.33% more
162 MAGURAPLEX 90.1 2601 -0.22% more
163 MAKSONSPIN 6 103 0% more
164 MALEKSPIN 29.1 106869 0% more
165 MARICO 2855 1 0.25% more
166 MATINSPINN 49 1 1.24% more
167 MEGHNAINS 31 17042 0% more
168 MEGHNALIFE 55 7000 0% more
169 METROSPIN 9 11495 2.27% more
170 MHSML 19.4 708484 4.3% more
171 MIDASFIN 6.8 1003 0% more
172 MIDLANDBNK 17.8 46515 0.56% more
173 MIRACLEIND 31.6 1520 0.96% more
174 MIRAKHTER 29.8 25610 0.34% more
175 MLDYEING 9 45000 0% more
176 MONNOAGML 372.8 790 0.54% more
177 MONNOCERA 87.5 29462 -0.34% more
178 MONNOFABR 23.8 300275 0% more
179 MONOSPOOL 99.5 14818 0.2% more
180 MTB 13.6 33010 -0.73% more
181 NAHEEACP 22.5 97303 -2.17% more
182 NATLIFEINS 104.1 675 0.1% more
183 NAVANAPHAR 61 7452 -0.16% more
184 NBL 4.8 439782 -2.04% more
185 NCCBLMF1 4.4 10 2.33% more
186 NEWLINE 5.2 44317 4% more
187 NFML 16.1 8215 1.26% more
188 NORTHERN 106.2 12034 9.94% more
189 NPOLYMER 28.3 1 1.07% more
190 NRBBANK 7 2605 -1.41% more
191 NRBCBANK 6.5 1 0% more
192 NTLTUBES 63.6 74935 4.26% more
193 NURANI 2.9 300 3.57% more
194 OAL 6.4 44965 3.23% more
195 OIMEX 13.1 1 2.34% more
196 OLYMPIC 159.6 19741 0.19% more
197 ORIONINFU 365.2 2693 -0.22% more
198 ORIONPHARM 31 407 0.65% more
199 PADMAOIL 180.4 1473 0.17% more
200 PARAMOUNT 54.7 1451 0.92% more
201 PDL 4.9 14125 6.52% more
202 PENINSULA 22 24100 0.92% more
203 PEOPLESINS 40.5 200 -0.98% more
204 PF1STMF 5.1 1000 0% more
205 PHARMAID 563.5 22 -1.24% more
206 PHENIXINS 31.2 1 -1.27% more
207 PHOENIXFIN 4.4 100001 2.33% more
208 PLFSL 1.6 1263614 0% more
209 POPULARLIF 51.7 2001 0.98% more
210 PRAGATIINS 77 5106 0.39% more
211 PRAGATILIF 246.5 13855 0.2% more
212 PREMIERBAN 5.5 25256 0% more
213 PREMIERCEM 39.5 100 0% more
214 PREMIERLEA 1.7 2403666 0% more
215 PRIMEBANK 34.3 25 -0.29% more
216 PRIMEFIN 3.7 2937261 8.82% more
217 PRIMELIFE 36.3 1 -0.55% more
218 PROVATIINS 32.4 1 -0.92% more
219 PTL 54.3 110519 2.45% more
220 PUBALIBANK 40.3 5801 0.75% more
221 PURABIGEN 22.1 1 0.91% more
222 QUASEMIND 41.9 11861 -0.24% more
223 QUEENSOUTH 11.4 22000 0.88% more
224 RAHIMAFOOD 145.3 26092 0.07% more
225 RAHIMTEXT 217.2 3974 -1.23% more
226 RDFOOD 21.2 1100 0.47% more
227 RELIANCE1 13.4 81491 -0.74% more
228 RELIANCINS 74.3 1500 -0.54% more
229 RENATA 460.1 176 -0.11% more
230 RENWICKJA 521 1508 8.75% more
231 RINGSHINE 3.5 956711 6.06% more
232 ROBI 31.4 25325 -0.32% more
233 RSRMSTEEL 8.1 15515 -2.41% more
234 RUNNERAUTO 34.1 3505 0% more
235 RUPALILIFE 88.5 7579 0.34% more
236 SAFKOSPINN 14.5 1 2.11% more
237 SAIFPOWER 6.4 170 1.59% more
238 SAIHAMCOT 21.1 65222 0.48% more
239 SAIHAMTEX 22.4 38501 0.9% more
240 SALAMCRST 15.6 45105 1.96% more
241 SALVO 32.2 109204 -0.31% more
242 SAMATALETH 97.5 48028 2.74% more
243 SAMORITA 72.8 6 1.96% more
244 SAPORTL 46.9 186677 -0.64% more
245 SBACBANK 7.1 8562 2.9% more
246 SEAPEARL 33.4 10770 0.3% more
247 SHAHJABANK 18.7 8481 0.54% more
248 SHASHADNIM 18.1 56075 1.69% more
249 SHEPHERD 13.4 3271 0% more
250 SHURWID 6.6 20850 0% more
251 SHYAMPSUG 177 50997 8.19% more
252 SICL 20.9 44 -0.48% more
253 SILCOPHL 15 14622 0% more
254 SILVAPHL 10.2 3000 2% more
255 SIMTEX 24 118670 0% more
256 SINGERBD 0 4 0% more
257 SINOBANGLA 51.2 64470 0.59% more
258 SIPLC 59.6 6001 0.17% more
259 SKTRIMS 8.5 7000 0% more
260 SONALIANSH 175.5 740 0.23% more
261 SONALIPAPR 255 8592 -0.27% more
262 SONARBAINS 28.9 300 -1.37% more
263 SONARGAON 42 49835 -1.41% more
264 SOUTHEASTB 9.5 5044 0% more
265 SPCERAMICS 15.4 16810 0% more
266 SPCL 51 17221 0.39% more
267 SQUARETEXT 50.4 10 1.2% more
268 SQURPHARMA 226.2 3524 -0.66% more
269 SSSTEEL 4.7 33426 0% more
270 STANCERAM 74.8 180 8.09% more
271 STANDARINS 41 401 1.23% more
272 STANDBANKL 5.5 10550 0% more
273 SUMITPOWER 13.8 27293 0.73% more
274 SUNLIFEINS 54.3 13300 -0.91% more
275 TALLUSPIN 8 4283 1.27% more
276 TAMIJTEX 124 230 0.57% more
277 TECHNODRUG 31.4 3419 -0.32% more
278 TILIL 46.7 4487 0.86% more
279 TITASGAS 17.8 1814 1.71% more
280 TOSRIFA 16.9 7757 0% more
281 TRUSTB1MF 2.8 35350 0% more
282 TRUSTBANK 18.8 30901 -0.53% more
283 TUNGHAI 2.6 22001 0% more
284 UCB 10 1201 1.01% more
285 UNIONCAP 5.3 929459 3.92% more
286 UNIQUEHRL 39.2 49 0% more
287 UNITEDFIN 12.8 9501 0% more
288 UNITEDINS 43.8 1 0.92% more
289 UPGDCL 126.6 58 -0.08% more
290 USMANIAGL 36.3 11449 10% more
291 UTTARABANK 25.3 10500 0% more
292 UTTARAFIN 13.3 1 3.1% more
293 VFSTDL 12 2104 0.84% more
294 WATACHEM 140 32986 2.94% more
295 WMSHIPYARD 8.3 9000 1.22% more
296 ZAHEENSPIN 5.3 18702 1.92% more
297 ZEALBANGLA 146.1 53132 8.06% more
Nox nox Nox