Updated: 10:11:11 AM 25 Mar (Just Now)
DSEX: 5304.78 19.81 + 0.37% +
Trade: 10559 Volume: 47500701 Value: 385.003 (mn)
+ Up: 185 + Down: 57 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2685585 9.68% more
2 1STPRIMFMF 19.5 128390 3.17% more
3 AAMRANET 17.3 231 0.58% more
4 AAMRATECH 14.5 1898 -1.36% more
5 ABB1STMF 3.6 6018225 9.09% more
6 ABBANK 6.4 94284 0% more
7 ACFL 17.7 500 2.91% more
8 ACIFORMULA 139.1 9 -1.14% more
9 ACMELAB 77.6 1816 0.39% more
10 ACMEPL 18.4 409470 0% more
11 ACTIVEFINE 7.8 50480 0% more
12 ADNTEL 58 2 -0.68% more
13 ADVENT 14.6 51052 0% more
14 AFCAGRO 8.1 42557 1.25% more
15 AFTABAUTO 29.3 1000 0.69% more
16 AGNISYSL 21.3 5020 0.47% more
17 AGRANINS 20.8 3000 2.46% more
18 AIBL1STIMF 4.5 1271283 9.76% more
19 AIL 32.3 11007 0.31% more
20 AL-HAJTEX 122.8 3602 2.33% more
21 ALIF 5.3 53662 -1.85% more
22 ALLTEX 14.5 10 2.11% more
23 AMANFEED 23 14000 0% more
24 ANWARGALV 98.5 35696 0.51% more
25 AOL 16.5 742 -0.6% more
26 APEXFOODS 225 20 0.99% more
27 APEXFOOT 186.1 3 0.11% more
28 APEXSPINN 190.9 56 0% more
29 APEXTANRY 67.3 234 1.66% more
30 APOLOISPAT 4.3 421014 -4.44% more
31 ARAMIT 170 1 -2.02% more
32 ARAMITCEM 12.5 1 5.04% more
33 ASIAINS 37.4 6080 0% more
34 ASIAPACINS 35.1 250 -0.85% more
35 ASIATICLAB 70.7 44935 0.14% more
36 ATLASBANG 67 280 -0.89% more
37 AZIZPIPES 48.3 500 0.21% more
38 BANGAS 125.7 9851 0.56% more
39 BANKASIA 21.9 21 0.46% more
40 BARKAPOWER 8.2 20911 0% more
41 BATASHOE 836 2 -0.04% more
42 BATBC 227.4 594 0.71% more
43 BAYLEASING 5.3 192355 -1.85% more
44 BBS 11.5 38450 0.88% more
45 BBSCABLES 19.2 477262 2.13% more
46 BDAUTOCA 172 135914 6.83% more
47 BDCOM 27.8 24692 0% more
48 BDLAMPS 141.7 200 1.21% more
49 BDTHAI 11.4 41401 0.88% more
50 BDTHAIFOOD 16.6 34522 1.84% more
51 BDWELDING 16 1 0% more
52 BEACHHATCH 32.6 17997 0.62% more
53 BEACONPHAR 102.9 12 0.49% more
54 BERGERPBL 1406.3 125 -0.18% more
55 BESTHLDNG 13.6 11514 0% more
56 BIFC 6 2814 0% more
57 BNICL 54.7 6005 1.67% more
58 BPML 28.7 1 2.14% more
59 BPPL 15 30296 0% more
60 BRACBANK 71.9 47001 1.7% more
61 BSRMSTEEL 69 10 0.44% more
62 BXPHARMA 117 995 0% more
63 CAPITECGBF 7.2 239393 1.41% more
64 CAPMBDBLMF 11.2 83000 0.9% more
65 CAPMIBBLMF 8.4 3500 0% more
66 CENTRALPHL 9 7528 0% more
67 CITYBANK 31.2 92744 0% more
68 CITYGENINS 98.3 1 -0.2% more
69 CLICL 60 31143 1.01% more
70 CNATEX 4.5 1317597 0% more
71 CONFIDCEM 63.9 1000 0.31% more
72 COPPERTECH 19 1000 3.26% more
73 CRYSTALINS 76.2 551 0% more
74 CVOPRL 155.3 10700 0.78% more
75 DAFODILCOM 67.1 295 0.15% more
76 DBH 37.1 770 0% more
77 DBH1STMF 5.4 876833 8% more
78 DELTALIFE 70 60 0% more
79 DELTASPINN 6.1 27280 0% more
80 DESHBANDHU 16.3 5000 -0.61% more
81 DHAKABANK 13 6061 0.78% more
82 DOMINAGE 40 302235 1.78% more
83 DOREENPWR 26.8 2937 1.13% more
84 DSHGARME 108.1 1032 1.5% more
85 DSSL 8.6 2591 0% more
86 DULAMIACOT 127 1050 -1.4% more
87 EASTRNLUB 1631 1633 0.09% more
88 EBL 27.3 211240 1.11% more
89 EBL1STMF 4.2 1072614 7.69% more
90 EBLNRBMF 3.3 4377431 10% more
91 EGEN 21.5 44802 0.47% more
92 EHL 75.8 1800 0% more
93 EIL 27.1 1 1.12% more
94 ENVOYTEX 51.1 1 2.2% more
95 EPGL 16.5 6000 0% more
96 ESQUIRENIT 20.3 2029 1% more
97 ETL 9.5 90019 1.06% more
98 EXIM1STMF 3.3 1023609 6.45% more
99 FAMILYTEX 3.9 637551 -4.88% more
100 FARCHEM 14.5 200 2.11% more
101 FAREASTFIN 3.1 462850 -8.82% more
102 FASFIN 3.1 1266565 -8.82% more
103 FBFIF 3.4 832711 9.68% more
104 FEDERALINS 19.5 600 0% more
105 FEKDIL 14.1 15150 0.71% more
106 FIRSTFIN 5.1 21000 -5.56% more
107 FORTUNE 15.4 60672 1.99% more
108 FUWANGCER 11.7 10685 0% more
109 FUWANGFOOD 10.4 2000 0% more
110 GBBPOWER 9.2 7000 3.37% more
111 GEMINISEA 120 253 1.18% more
112 GENEXIL 27.4 74550 0.74% more
113 GENNEXT 4.2 601159 -2.33% more
114 GHAIL 11.2 5005 0% more
115 GHCL 19.5 1003 0.52% more
116 GLDNJMF 6.5 414181 1.56% more
117 GOLDENSON 11.4 537952 1.79% more
118 GP 251 7717 -0.04% more
119 GPHISPAT 16.5 8548 -0.6% more
120 GRAMEENS2 13 501 1.56% more
121 GREENDELMF 3.8 584500 8.57% more
122 GSPFINANCE 5 82370 -5.66% more
123 HAKKANIPUL 75.4 14297 0.67% more
124 HAMI 149.5 1000 0.4% more
125 HEIDELBCEM 255.6 1859 -0.31% more
126 HFL 10.4 49530 1.96% more
127 HRTEX 21.4 243 1.9% more
128 HWAWELLTEX 44 10001 1.85% more
129 IBNSINA 319.9 473 0.22% more
130 IBP 13.1 13048 0.77% more
131 ICB3RDNRB 5 9200 4.17% more
132 ICBAGRANI1 7.3 10905 5.8% more
133 ICBAMCL2ND 6.3 86069 6.78% more
134 ICBEPMF1S1 5.4 172940 0% more
135 ICBIBANK 3.4 19 0% more
136 ICBSONALI1 5.2 315263 4% more
137 ICICL 21 2180 0% more
138 IDLC 40.7 114 1.75% more
139 IFADAUTOS 21.7 30 0% more
140 IFIC 5.9 90871 0% more
141 IFIC1STMF 3.6 2555467 9.09% more
142 IFILISLMF1 4.6 355500 9.52% more
143 ILFSL 3.3 558450 -8.33% more
144 INTECH 42.4 176697 0.71% more
145 INTRACO 18.5 12001 -1.07% more
146 IPDC 19.3 18200 0.52% more
147 ISLAMIBANK 41.3 35425 -0.24% more
148 ISLAMICFIN 11.4 5 1.79% more
149 ISLAMIINS 37.7 220 -0.53% more
150 ISNLTD 80.5 8636 -0.74% more
151 ITC 38.4 1046 0% more
152 JAMUNABANK 23.6 73110 0.43% more
153 JAMUNAOIL 173 1 -0.17% more
154 JHRML 43.8 551 0% more
155 JUTESPINN 217.1 3 -0.28% more
156 KAY&QUE 453.9 2984 0.46% more
157 KBPPWBIL 49.3 75242 0.2% more
158 KDSALTD 39.7 1 0.51% more
159 KEYACOSMET 5.6 21029 1.82% more
160 KPCL 11.2 5000 0% more
161 KPPL 15.9 33001 0.63% more
162 KTL 9.7 402 0% more
163 LANKABAFIN 15.4 27514 0% more
164 LEGACYFOOT 59.2 24556 -0.17% more
165 LHB 53.1 11053 0.19% more
166 LINDEBD 792 101 0.09% more
167 LOVELLO 68.9 17141 0% more
168 LRGLOBMF1 3.6 278895 9.09% more
169 MAGURAPLEX 83 890 0.48% more
170 MAKSONSPIN 6.9 23003 0% more
171 MALEKSPIN 27.2 1016 0.74% more
172 MARICO 2791 2 0.4% more
173 MBL1STMF 4.4 299148 4.76% more
174 MEGCONMILK 31.2 4103 0.32% more
175 MEGHNACEM 32.9 35 -2.37% more
176 MEGHNAINS 26.9 565 0.75% more
177 MEGHNALIFE 53.3 1000 0.95% more
178 MERCANBANK 9.1 16501 1.11% more
179 METROSPIN 10.3 21274 0% more
180 MHSML 17.9 10011 0.56% more
181 MIDLANDBNK 16.1 16550 0.63% more
182 MIRAKHTER 27.7 48 0.73% more
183 MITHUNKNIT 17 3 3.03% more
184 MLDYEING 8.8 10242 -1.12% more
185 MONNOAGML 358 1 2.08% more
186 MONNOCERA 82 3435 0.74% more
187 MONNOFABR 22.1 95781 0% more
188 MONOSPOOL 93.9 23606 0% more
189 MPETROLEUM 199 1 -0.5% more
190 MTB 12.9 11 0% more
191 NAHEEACP 21.9 30456 2.34% more
192 NAVANAPHAR 57.5 1705 0.35% more
193 NBL 5 26042 0% more
194 NCCBANK 12.9 50 0% more
195 NCCBLMF1 4.8 182019 9.09% more
196 NEWLINE 6.6 94140 -1.49% more
197 NFML 15.7 5 1.95% more
198 NORTHRNINS 30.6 1 7.75% more
199 NPOLYMER 27 10000 0% more
200 NRBBANK 7.1 8 1.43% more
201 NRBCBANK 6.8 20000 0% more
202 NTLTUBES 60.7 6801 0.33% more
203 NURANI 3.9 29240 0% more
204 OAL 6.8 6011 1.49% more
205 OIMEX 14.4 56484 5.88% more
206 ONEBANKPLC 7.8 12399 1.3% more
207 ORIONINFU 353.7 4853 -0.08% more
208 ORIONPHARM 30.5 21001 2.01% more
209 PADMAOIL 176.6 174 0% more
210 PARAMOUNT 50 280 -0.2% more
211 PDL 6 55137 -1.64% more
212 PENINSULA 20.5 36051 1.49% more
213 PEOPLESINS 39 1 0.26% more
214 PF1STMF 5.8 801694 5.45% more
215 PHARMAID 550.5 105 0.02% more
216 PHOENIXFIN 4.3 53784 -4.44% more
217 PHPMF1 3.3 2011068 10% more
218 PIONEERINS 51.7 101 0.58% more
219 PLFSL 3.2 893277 -8.57% more
220 POPULAR1MF 3.3 3890665 10% more
221 POPULARLIF 46.8 1001 -0.43% more
222 POWERGRID 30.8 100 0.65% more
223 PRAGATIINS 68.6 200 0.73% more
224 PRAGATILIF 208.1 11833 0.39% more
225 PREMIERBAN 5.2 8011 -1.89% more
226 PREMIERCEM 38.9 7 -0.26% more
227 PREMIERLEA 3.3 575150 -8.33% more
228 PRIME1ICBA 5 115600 4.17% more
229 PRIMEBANK 30.2 11302 0.67% more
230 PRIMEFIN 4.7 428709 -6% more
231 PRIMELIFE 37.9 2 8.6% more
232 PTL 54.7 15 1.3% more
233 QUASEMIND 39.9 64501 0% more
234 QUEENSOUTH 11.6 3 -0.85% more
235 RAHIMAFOOD 122 6 0.99% more
236 RAKCERAMIC 23.5 1000 0.86% more
237 RANFOUNDRY 151.5 1 1.47% more
238 RDFOOD 19.4 2084 1.04% more
239 RECKITTBEN 3525 2 0.15% more
240 REGENTTEX 4.8 2000 -2.04% more
241 RELIANCE1 13 87609 0.78% more
242 RENATA 434.4 1 1% more
243 RINGSHINE 4 521060 -2.44% more
244 ROBI 30.1 72311 0% more
245 RSRMSTEEL 8.8 1150 0% more
246 RUNNERAUTO 39.3 712241 4.8% more
247 RUPALIINS 22.8 20 1.79% more
248 RUPALILIFE 81.4 80 1.24% more
249 SAFKOSPINN 16.9 2606 0.6% more
250 SAIFPOWER 7.9 70625 0% more
251 SAIHAMCOT 19.2 7100 0.52% more
252 SAIHAMTEX 19.7 5005 1.03% more
253 SALAMCRST 16.3 6500 0.62% more
254 SALVO 30.7 12074 0% more
255 SAMATALETH 82.6 230 0.49% more
256 SAPORTL 49.7 25756 0.2% more
257 SBACBANK 7 4000 2.94% more
258 SEAPEARL 41.2 344460 0% more
259 SEMLFBSLGF 5.8 66500 1.75% more
260 SHAHJABANK 18.2 8 1.11% more
261 SHARPIND 17.4 5180 1.16% more
262 SHEPHERD 14 100 1.45% more
263 SHURWID 6.9 5500 -1.43% more
264 SHYAMPSUG 165.7 10 0% more
265 SILCOPHL 13.9 1006 0% more
266 SIMTEX 24 18032 0.84% more
267 SINOBANGLA 47.5 21614 0.42% more
268 SIPLC 60.2 1120 1.35% more
269 SKTRIMS 9.3 13440 0% more
270 SONALIANSH 161 547 0% more
271 SONALILIFE 61.9 600 4.92% more
272 SONALIPAPR 234.1 4891 0.47% more
273 SONARBAINS 26 1500 0% more
274 SONARGAON 38.5 7236 2.12% more
275 SOUTHEASTB 9.6 4000 1.05% more
276 SPCERAMICS 22 272543 -1.35% more
277 SPCL 48.4 10006 0.62% more
278 SQURPHARMA 214.8 6160 0.09% more
279 SSSTEEL 5.9 99689 -1.67% more
280 STANDBANKL 5.6 8485 -1.75% more
281 STYLECRAFT 52.9 1 1.15% more
282 SUMITPOWER 14.1 17532 0.71% more
283 SUNLIFEINS 56.2 383691 7.87% more
284 TAKAFULINS 31.4 2 0% more
285 TALLUSPIN 8.3 15 0% more
286 TECHNODRUG 29.9 750 0.67% more
287 TILIL 42 11150 0.96% more
288 TITASGAS 17.2 3702 0% more
289 TOSRIFA 16.8 10 0% more
290 TRUSTB1MF 3.4 1388715 9.68% more
291 TRUSTBANK 18 90442 0.56% more
292 TUNGHAI 3.9 11811 -2.5% more
293 UCB 9.7 102 1.04% more
294 UNILEVERCL 2182.8 5 1.41% more
295 UNIONCAP 5.5 74181 -5.17% more
296 UNIONINS 31.6 3029 -0.63% more
297 UNIQUEHRL 38.9 1986 0.52% more
298 UNITEDFIN 12.7 4 1.6% more
299 UPGDCL 120.5 103 1.6% more
300 UTTARABANK 25.4 44384 -0.39% more
301 UTTARAFIN 13.7 1 3.01% more
302 VAMLRBBF 6.3 94 3.28% more
303 VFSTDL 11 12253 0% more
304 WALTONHIL 382 6 0.08% more
305 WATACHEM 132.2 530 0.76% more
306 WMSHIPYARD 8.7 26016 0% more
307 YPL 16.6 14463 2.47% more
308 ZAHEENSPIN 6.3 2100 1.61% more
309 ZAHINTEX 7.4 1 1.37% more
310 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox