Updated: 10:08:01 AM 30 Mar (Just Now)
DSEX: 5296.77 24.7 + 0.47% +
Trade: 8286 Volume: 18710334 Value: 266.295 (mn)
+ Up: 195 + Down: 45 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 137207 2.86% more
2 1STPRIMFMF 18.8 2820 0% more
3 AAMRANET 16.8 2000 0.6% more
4 AAMRATECH 14.5 2000 -1.36% more
5 ABB1STMF 3.9 992073 2.63% more
6 ABBANK 6.2 109142 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.3 1001 0.1% more
9 ACMELAB 76.8 4650 0.39% more
10 ACMEPL 20.2 618309 -0.49% more
11 ACTIVEFINE 7.5 7604 1.35% more
12 ADNTEL 59 705 0.51% more
13 ADVENT 14.3 500 0.7% more
14 AFCAGRO 7.6 503 0% more
15 AFTABAUTO 29.2 1141 0.34% more
16 AGNISYSL 21.1 3908 0% more
17 AIBL1STIMF 4.3 17690 0% more
18 AIL 30.1 9106 -0.99% more
19 AL-HAJTEX 112.1 41925 -6.74% more
20 ALARABANK 17.2 16 2.38% more
21 ALIF 5.4 1 1.89% more
22 ALLTEX 14.3 19 0.7% more
23 AMANFEED 23.9 35010 0.84% more
24 ANLIMAYARN 19.9 2 1.02% more
25 ANWARGALV 96.5 18326 0.52% more
26 AOL 16.4 6000 2.5% more
27 APEXFOODS 231 15 -0.13% more
28 APEXFOOT 185 6 -0.43% more
29 APEXSPINN 194.1 14 0.47% more
30 APOLOISPAT 4.1 39742 2.5% more
31 ARAMIT 177.8 2 1.66% more
32 ARAMITCEM 12.5 1 2.46% more
33 ASIAINS 40.4 13015 0.25% more
34 ASIAPACINS 37.4 10 1.08% more
35 ASIATICLAB 74.7 9036 0.95% more
36 ATLASBANG 72.6 9372 3.71% more
37 AZIZPIPES 51.6 1 1.38% more
38 BANGAS 129.1 14974 0.94% more
39 BANKASIA 21.8 2305 0.46% more
40 BARKAPOWER 8.2 9511 2.5% more
41 BATBC 0 1970 0.04% more
42 BAYLEASING 5.5 131010 -1.79% more
43 BBS 11.7 158206 1.74% more
44 BBSCABLES 19.7 517677 2.07% more
45 BDAUTOCA 187.7 55672 1.4% more
46 BDCOM 27.1 22012 0.74% more
47 BDLAMPS 143.5 500 -0.28% more
48 BDTHAI 12.8 364200 -1.54% more
49 BDTHAIFOOD 18.8 478060 0% more
50 BDWELDING 16.4 2 2.5% more
51 BEACHHATCH 31.8 510 0% more
52 BEACONPHAR 102.3 30 0.69% more
53 BENGALWTL 18.8 16900 0.53% more
54 BESTHLDNG 13.3 6501 -0.75% more
55 BGIC 32.8 265 0% more
56 BIFC 6.3 10004 1.61% more
57 BNICL 55.9 206 -0.53% more
58 BPML 28.1 200 0.36% more
59 BPPL 15 77902 0.67% more
60 BRACBANK 71.2 25637 0.42% more
61 BSC 108.8 2394 0.18% more
62 BSRMLTD 83 21 0.12% more
63 BSRMSTEEL 69 50 1.77% more
64 BXPHARMA 116.5 28 2.1% more
65 CAPITECGBF 7 5601 1.45% more
66 CAPMBDBLMF 10.8 600 0% more
67 CENTRALINS 40.3 3500 0.25% more
68 CENTRALPHL 9.8 121947 1.03% more
69 CITYBANK 30.6 79799 0% more
70 CITYGENINS 99.2 5750 0.4% more
71 CLICL 62.8 1502 -0.32% more
72 CNATEX 4.2 92017 2.44% more
73 CONFIDCEM 63.6 1005 1.11% more
74 COPPERTECH 19.7 8001 -0.51% more
75 CRYSTALINS 77.9 1000 1.17% more
76 CVOPRL 160.7 13828 0.5% more
77 DAFODILCOM 74 4538 -0.27% more
78 DBH1STMF 5 152520 0% more
79 DELTALIFE 72.3 110 -0.14% more
80 DELTASPINN 6 36250 0% more
81 DESHBANDHU 17.6 70532 0% more
82 DGIC 20.9 2 0.48% more
83 DHAKABANK 12.7 9733 0% more
84 DOMINAGE 41.5 152857 -0.95% more
85 DOREENPWR 27.2 12001 0.74% more
86 DSHGARME 113.2 1790 0.35% more
87 DSSL 9.2 685036 4.55% more
88 DULAMIACOT 120.1 50 -2.99% more
89 EASTLAND 21.4 18300 4.39% more
90 EASTRNLUB 1597 112 -0.24% more
91 EBL 26.9 32282 0% more
92 EBL1STMF 4.2 17101 2.44% more
93 EBLNRBMF 3.5 66547 2.94% more
94 ECABLES 121.9 50 2.78% more
95 EGEN 21.6 73650 0.47% more
96 EIL 28 11600 1.08% more
97 EMERALDOIL 15.9 51 0.63% more
98 ENVOYTEX 50.4 1 1% more
99 EPGL 17.1 30544 2.4% more
100 ESQUIRENIT 20.2 100 0% more
101 ETL 9.8 250256 1.03% more
102 EXIM1STMF 3.6 186600 0% more
103 FAMILYTEX 4 80632 0% more
104 FAREASTFIN 3.7 65553 2.78% more
105 FASFIN 3.7 554428 5.71% more
106 FBFIF 3.5 152800 2.94% more
107 FEDERALINS 19.9 100 0% more
108 FEKDIL 14.3 45006 -0.69% more
109 FINEFOODS 465.9 1414 0.11% more
110 FORTUNE 14.8 4350 0% more
111 FUWANGCER 12.6 92469 -0.79% more
112 FUWANGFOOD 10.9 12714 0.93% more
113 GBBPOWER 8.8 7641 2.33% more
114 GEMINISEA 117.5 4062 -0.42% more
115 GENEXIL 26.9 1260 0.75% more
116 GENNEXT 4 246899 5.26% more
117 GHAIL 12.3 89046 -0.81% more
118 GHCL 19.1 13 0.53% more
119 GLDNJMF 6.3 14400 0% more
120 GLOBALINS 27.8 11 0.72% more
121 GOLDENSON 12.3 585659 1.65% more
122 GP 248 20 0.57% more
123 GPHISPAT 16.7 101 1.21% more
124 GQBALLPEN 553.4 1710 0.56% more
125 GRAMEENS2 12.6 3500 0.8% more
126 GREENDELT 53.5 1 0.94% more
127 GSPFINANCE 5.6 5701 0% more
128 HAKKANIPUL 82.7 72426 2.61% more
129 HAMI 170 25383 4.23% more
130 HFL 11.9 1350 0% more
131 HRTEX 20.8 250 3.48% more
132 IBNSINA 320.2 2 -0.12% more
133 IBP 13.7 40628 -0.72% more
134 ICB3RDNRB 4.8 10 2.13% more
135 ICBAGRANI1 6.8 2001 3.03% more
136 ICBEPMF1S1 5.3 62500 1.92% more
137 ICBIBANK 3.3 64200 0% more
138 ICBSONALI1 5 393526 4.17% more
139 IDLC 40.3 46 0% more
140 IFADAUTOS 22.2 2 1.37% more
141 IFIC 5.7 42630 1.79% more
142 IFIC1STMF 4.2 1901042 7.69% more
143 IFILISLMF1 4.4 300 2.33% more
144 ILFSL 3.9 1712605 2.63% more
145 INDEXAGRO 64.8 25 0.78% more
146 INTECH 39.4 76119 0.25% more
147 INTRACO 18.9 333 0.53% more
148 IPDC 19.1 8700 0% more
149 ISLAMIBANK 39.9 35750 0% more
150 ISLAMICFIN 11 20900 0% more
151 ISNLTD 76.7 1001 1.19% more
152 ITC 38 451 0% more
153 JAMUNABANK 23.3 141 0% more
154 JANATAINS 26 1 0.39% more
155 KARNAPHULI 30 5 1.01% more
156 KAY&QUE 467.1 2037 0.47% more
157 KBPPWBIL 48.4 86557 0.41% more
158 KDSALTD 39.8 101 0.51% more
159 KEYACOSMET 5.5 20001 1.85% more
160 KPCL 11 500 0.92% more
161 KPPL 16.7 121068 3.73% more
162 KTL 10 35603 1.01% more
163 LANKABAFIN 15.1 20000 0% more
164 LEGACYFOOT 61.5 19457 0.65% more
165 LHB 52.6 2891 0% more
166 LIBRAINFU 655.9 57 0.38% more
167 LOVELLO 68.5 66658 -0.29% more
168 LRBDL 10.4 2000 0.97% more
169 LRGLOBMF1 3.6 83400 2.86% more
170 MAGURAPLEX 85.3 3640 0.24% more
171 MAKSONSPIN 6.7 30001 1.52% more
172 MALEKSPIN 27.3 6540 0.37% more
173 MARICO 2785 2 0% more
174 MATINSPINN 46.8 21 1.08% more
175 MBL1STMF 4.3 8000 2.38% more
176 MEGHNAINS 28.2 14051 -0.35% more
177 MEGHNAPET 29.1 4585 0% more
178 METROSPIN 10.2 258 0.99% more
179 MHSML 17.5 1100 1.16% more
180 MIDASFIN 7.1 10000 2.9% more
181 MIDLANDBNK 16.2 169 0.62% more
182 MJLBD 90.2 80 0.67% more
183 MLDYEING 8.9 17200 0% more
184 MONNOCERA 83.4 9123 1.34% more
185 MONNOFABR 23.6 508355 1.72% more
186 MONOSPOOL 95 14358 0.53% more
187 MTB 12.9 1745 0% more
188 NAHEEACP 22.3 46600 1.36% more
189 NAVANACNG 20.8 5001 1.46% more
190 NAVANAPHAR 58.8 14757 0.34% more
191 NBL 5.1 19051 2% more
192 NCCBLMF1 4.7 24100 2.17% more
193 NEWLINE 6.9 44750 2.99% more
194 NFML 15.7 3100 1.29% more
195 NPOLYMER 28 3500 1.45% more
196 NRBBANK 7.3 1 2.82% more
197 NRBCBANK 7.1 5020 0% more
198 NTC 160.7 10 0% more
199 NURANI 4 100 2.56% more
200 OIMEX 14.1 1017 0% more
201 OLYMPIC 148.1 2207 0.14% more
202 ONEBANKPLC 7.5 9276 0% more
203 ORIONINFU 344 30304 0.29% more
204 ORIONPHARM 29.4 1175 0.68% more
205 PADMAOIL 177.5 500 0% more
206 PARAMOUNT 51.4 1000 0% more
207 PDL 6 1100 3.45% more
208 PENINSULA 21.5 59613 1.42% more
209 PEOPLESINS 39.6 2 1.54% more
210 PF1STMF 5.6 63169 3.7% more
211 PHARMAID 531.1 2 -2.96% more
212 PHOENIXFIN 4.6 50500 2.22% more
213 PHPMF1 3.6 756259 0% more
214 PLFSL 3.8 1050545 5.56% more
215 POPULAR1MF 3.5 185611 0% more
216 POPULARLIF 50.4 5450 0.6% more
217 PRAGATIINS 70 1151 0.57% more
218 PRAGATILIF 210.1 1798 -0.14% more
219 PREMIERCEM 38.8 700 -0.26% more
220 PREMIERLEA 3.7 20840 -5.13% more
221 PRIME1ICBA 4.8 62 0% more
222 PRIMEBANK 30.1 11201 0.33% more
223 PRIMEFIN 5.2 47155 -3.7% more
224 PRIMEINSUR 32 1 0.95% more
225 PRIMELIFE 33.1 1 -7.02% more
226 PRIMETEX 19.1 9 0.53% more
227 PROVATIINS 31.5 1415 0.96% more
228 PTL 54.1 1 1.31% more
229 PUBALIBANK 37.7 1 1.34% more
230 QUASEMIND 39.7 3 0.25% more
231 QUEENSOUTH 11.7 13814 0% more
232 RAHIMAFOOD 114.5 5521 0.26% more
233 RAHIMTEXT 209.7 2158 0% more
234 RANFOUNDRY 151.2 3000 2.23% more
235 RDFOOD 20.3 41379 0% more
236 RELIANCE1 12.5 40501 0.81% more
237 RELIANCINS 0 1 0% more
238 RENATA 431.9 1 0.63% more
239 RENWICKJA 482 30 -1.07% more
240 RINGSHINE 4 110411 0% more
241 ROBI 29.7 25126 0.34% more
242 RUNNERAUTO 40.1 47487 -0.5% more
243 RUPALIINS 22.7 1 1.34% more
244 RUPALILIFE 82.7 2300 0% more
245 SAFKOSPINN 16.2 4 -0.61% more
246 SAIFPOWER 7.9 90200 1.28% more
247 SAIHAMCOT 20 92083 0.5% more
248 SAIHAMTEX 19.6 142000 0.51% more
249 SALAMCRST 15.8 5500 1.28% more
250 SALVO 32.5 173490 0% more
251 SAMATALETH 88.3 3154 0.57% more
252 SANDHANINS 20.4 540 0% more
253 SAPORTL 49.1 74350 0.82% more
254 SEAPEARL 39 140845 0.78% more
255 SEMLFBSLGF 5.7 1001 3.64% more
256 SHAHJABANK 17.9 1 1.7% more
257 SHEPHERD 14 1 1.45% more
258 SHURWID 7 2000 0% more
259 SHYAMPSUG 157 314 -1.69% more
260 SICL 20.8 5 2.46% more
261 SILCOPHL 14.6 14812 0% more
262 SILVAPHL 10.7 26009 0.94% more
263 SIMTEX 23.5 34875 0% more
264 SINOBANGLA 48.4 30851 -0.21% more
265 SKTRIMS 9.8 2101 2.08% more
266 SONALIANSH 161.2 111 -0.49% more
267 SONALILIFE 60.1 34 0% more
268 SONALIPAPR 238.2 3883 0.13% more
269 SONARBAINS 27 4550 -0.37% more
270 SONARGAON 39.3 16735 0.51% more
271 SPCERAMICS 22.2 518042 2.78% more
272 SPCL 48.7 11551 0% more
273 SQURPHARMA 214.9 2110 0.05% more
274 SSSTEEL 5.6 123 1.82% more
275 STANCERAM 71.3 51 -0.56% more
276 STANDARINS 39 3501 0.26% more
277 STANDBANKL 5.7 1 1.79% more
278 SUMITPOWER 14 14000 0.72% more
279 SUNLIFEINS 57.9 33078 -0.34% more
280 TAKAFULINS 31.7 10 2.26% more
281 TALLUSPIN 8.1 12205 1.25% more
282 TECHNODRUG 33 167509 0% more
283 TILIL 44.1 6717 -0.45% more
284 TITASGAS 17.3 10100 0.58% more
285 TRUSTB1MF 3.5 280900 0% more
286 TRUSTBANK 17.9 81 0.56% more
287 UCB 9.6 1122 1.05% more
288 UNILEVERCL 2142 8 -1.04% more
289 UNIONCAP 5.9 12000 -1.67% more
290 UNIONINS 32.8 1000 0% more
291 UNIQUEHRL 39 1 1.04% more
292 UNITEDINS 41 1 1.99% more
293 UPGDCL 118 200 -0.42% more
294 USMANIAGL 36.6 1 4.87% more
295 UTTARABANK 25.1 11274 0% more
296 UTTARAFIN 13.7 2 2.24% more
297 VFSTDL 11.1 3550 0.91% more
298 WALTONHIL 382.8 102 1.03% more
299 WATACHEM 135 2013 1.66% more
300 WMSHIPYARD 9.3 261440 2.2% more
301 YPL 16.6 57000 2.47% more
302 ZAHINTEX 7.2 16 2.86% more
Nox nox Nox