Updated: 10:04:42 AM 29 Mar (Just Now)
DSEX: 5319.29 3.04 + 0.06% +
Trade: 5184 Volume: 16027736 Value: 183.581 (mn)
+ Up: 124 + Down: 64 + Unchg: 94
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 550133 0% more
2 1STPRIMFMF 19.4 66179 1.04% more
3 AAMRATECH 15.1 6202 0% more
4 ABB1STMF 3.6 1361691 0% more
5 ABBANK 6.4 70162 0% more
6 ACFL 18.1 1500 2.26% more
7 ACI 207.9 1 0.53% more
8 ACMELAB 77 6 0% more
9 ACMEPL 19.1 553844 -0.52% more
10 ACTIVEFINE 7.7 17616 0% more
11 ADNTEL 58.6 3585 -0.17% more
12 AFCAGRO 7.8 1000 0% more
13 AFTABAUTO 29.5 300 0% more
14 AGNISYSL 21.3 1710 0% more
15 AIBL1STIMF 4.3 142249 0% more
16 AIL 30.8 1897 -2.53% more
17 AL-HAJTEX 121.7 6900 0.08% more
18 ALLTEX 14.6 7300 2.1% more
19 AMANFEED 23.3 10018 0% more
20 AMCL(PRAN) 219.5 1 5.33% more
21 ANWARGALV 97.4 1250 0.72% more
22 APEXSPINN 189 1 0% more
23 APOLOISPAT 4.3 71221 4.88% more
24 ARAMIT 171.6 505 -1.04% more
25 ARAMITCEM 12.1 1 1.68% more
26 ASIAINS 40.6 63750 -0.25% more
27 ASIAPACINS 37.5 350 0% more
28 ASIATICLAB 71 5136 0.28% more
29 BANGAS 123.7 1315 -0.08% more
30 BANKASIA 22 14217 -0.45% more
31 BARKAPOWER 8.4 8000 2.44% more
32 BATBC 226.1 232 -0.48% more
33 BAYLEASING 5.7 3609 5.56% more
34 BBS 11.6 16814 -0.85% more
35 BBSCABLES 18.6 55910 -2.62% more
36 BDAUTOCA 168 8769 -0.24% more
37 BDCOM 27.4 5000 0% more
38 BDFINANCE 14 5650 0% more
39 BDLAMPS 144.5 2 1.19% more
40 BDTHAI 12.8 382351 3.23% more
41 BDTHAIFOOD 17.4 373907 1.16% more
42 BDWELDING 16.5 7 1.85% more
43 BEACHHATCH 32.3 1545 0% more
44 BEACONPHAR 101.5 3385 -0.98% more
45 BENGALWTL 18.4 13115 0% more
46 BESTHLDNG 13.7 2001 0% more
47 BEXIMCO 110.1 1 0% more
48 BIFC 6.5 3 6.56% more
49 BNICL 57 1 1.24% more
50 BPML 28 1500 0% more
51 BPPL 15.2 28204 0.66% more
52 BRACBANK 71.5 24499 0.14% more
53 BSC 108.5 35 -0.46% more
54 CAPITECGBF 6.9 136901 -1.43% more
55 CAPMBDBLMF 10.9 20000 0% more
56 CAPMIBBLMF 8.5 56015 2.41% more
57 CENTRALPHL 9.2 56545 1.1% more
58 CITYBANK 31.2 54947 -0.32% more
59 CITYGENINS 99.7 20 0.81% more
60 CLICL 62.5 25177 0% more
61 CNATEX 4.2 111255 2.44% more
62 CONFIDCEM 63.8 1 -0.62% more
63 CONTININS 25 4000 0% more
64 COPPERTECH 19.2 5250 -1.03% more
65 CRYSTALINS 78.9 10 1.15% more
66 CVOPRL 155.1 1000 -0.13% more
67 DACCADYE 17.9 10 2.29% more
68 DAFODILCOM 68.9 3200 -0.14% more
69 DBH1STMF 5.1 60705 -1.92% more
70 DELTALIFE 72.6 524 0% more
71 DELTASPINN 6 38050 0% more
72 DESHBANDHU 17.1 82648 1.18% more
73 DGIC 20.8 3000 0% more
74 DHAKABANK 12.9 40706 0% more
75 DOMINAGE 41.5 75861 -0.24% more
76 DOREENPWR 26.7 9410 -0.74% more
77 DSHGARME 109 650 0.93% more
78 DSSL 8.9 11319 0% more
79 DULAMIACOT 126.1 100 0% more
80 EASTLAND 20.7 2 0% more
81 EASTRNLUB 1609.1 31 -0.32% more
82 EBL 27.4 18577 0% more
83 EBL1STMF 4.2 14042 2.44% more
84 EBLNRBMF 3.3 598500 0% more
85 EGEN 21.3 5100 -0.47% more
86 EIL 28.3 2006 0.35% more
87 EPGL 17 2267 0% more
88 ESQUIRENIT 20.8 5 0.97% more
89 ETL 9.8 119800 1.03% more
90 EXIM1STMF 3.4 137240 0% more
91 FAMILYTEX 4 182731 5.26% more
92 FARCHEM 15 11000 2.74% more
93 FAREASTFIN 3.6 379558 9.09% more
94 FASFIN 3.5 110757 9.37% more
95 FBFIF 3.4 95100 0% more
96 FEDERALINS 20.2 1002 1% more
97 FEKDIL 14.3 1001 0% more
98 FINEFOODS 470.2 100 0.09% more
99 FIRSTFIN 5.8 50000 1.75% more
100 FUWANGCER 12.4 256714 0.81% more
101 GEMINISEA 121 1 1.77% more
102 GENEXIL 27.2 5200 0% more
103 GENNEXT 4 10285 2.56% more
104 GHAIL 12.1 62930 1.68% more
105 GHCL 19.7 1000 1.03% more
106 GLDNJMF 6.4 56100 0% more
107 GLOBALINS 28 5 0.36% more
108 GOLDENSON 11.6 86782 -0.85% more
109 GP 249.3 24 0.44% more
110 GPHISPAT 16.8 159 0% more
111 GQBALLPEN 536 780 0.41% more
112 GREENDELMF 3.7 25769 0% more
113 GSPFINANCE 5.8 20000 5.45% more
114 HAKKANIPUL 81.1 75942 3.18% more
115 HAMI 155.5 1964 0.78% more
116 HFL 11.1 7420 -0.89% more
117 HRTEX 20.7 2100 0.49% more
118 IBP 13.6 56496 0.74% more
119 ICBAMCL2ND 6 173 0% more
120 ICBEPMF1S1 5.2 8000 1.96% more
121 ICBIBANK 3.4 4000 3.03% more
122 ICBSONALI1 4.9 39000 -2% more
123 ICICL 21.8 300 -0.46% more
124 IDLC 40.6 11700 -0.25% more
125 IFADAUTOS 22.2 330 0.91% more
126 IFIC 5.8 34154 0% more
127 IFIC1STMF 3.9 3318795 8.33% more
128 ILFSL 3.8 308802 8.57% more
129 INDEXAGRO 65.1 500 -0.76% more
130 INTECH 40.1 76610 -0.74% more
131 INTRACO 19 2020 0% more
132 IPDC 19.3 11000 0.52% more
133 ISLAMIBANK 40.8 24397 -0.24% more
134 ISLAMICFIN 11.2 1400 1.82% more
135 ISLAMIINS 37.8 1000 -2.33% more
136 ISNLTD 78.8 2000 0.13% more
137 JAMUNABANK 23.6 700 -0.42% more
138 JAMUNAOIL 173.2 1 0.06% more
139 KARNAPHULI 29.7 2000 -0.34% more
140 KAY&QUE 451.3 1150 -0.27% more
141 KBPPWBIL 49.9 163310 1.01% more
142 KEYACOSMET 5.5 15 0% more
143 KPPL 16 3000 1.91% more
144 KTL 9.8 50 1.03% more
145 LEGACYFOOT 59 300 0.85% more
146 LHB 53.3 10276 0.57% more
147 LOVELLO 69 121970 -2.54% more
148 LRGLOBMF1 3.5 27000 0% more
149 MAGURAPLEX 84.5 569 0.48% more
150 MAKSONSPIN 6.3 12500 -3.08% more
151 MALEKSPIN 27.5 18 0% more
152 MBL1STMF 4.2 21200 0% more
153 MEGCONMILK 36.9 40815 7.89% more
154 MEGHNAINS 28.4 6830 -0.7% more
155 MEGHNAPET 30.9 14060 7.67% more
156 MERCANBANK 8.9 7517 0% more
157 MERCINS 23.8 7500 -2.86% more
158 METROSPIN 9.9 30000 0% more
159 MHSML 18 300 1.69% more
160 MIDLANDBNK 16.2 960 0% more
161 MITHUNKNIT 15.6 6 -5.45% more
162 MJLBD 89.8 29 0.56% more
163 MLDYEING 9 17545 0% more
164 MONNOCERA 82.2 3511 0.12% more
165 MONNOFABR 22.7 116700 1.34% more
166 MONOSPOOL 92.5 592 -1.91% more
167 MTB 13 3000 0% more
168 NAHEEACP 22 12841 -0.45% more
169 NAVANAPHAR 57.8 274 0.35% more
170 NBL 5.1 45400 0% more
171 NCCBLMF1 4.7 5000 2.17% more
172 NEWLINE 6.2 100 0% more
173 NFML 15.8 10000 0.64% more
174 NHFIL 23.7 100 0% more
175 NORTHERN 129.7 235 2.21% more
176 NORTHRNINS 28.8 10550 -1.03% more
177 NPOLYMER 27.4 1 0.74% more
178 NTLTUBES 60 2030 -1.15% more
179 OIMEX 14.3 5000 -0.69% more
180 ONEBANKPLC 7.7 107515 0% more
181 ORIONINFU 359.6 8581 0% more
182 PADMALIFE 17.5 100 1.16% more
183 PADMAOIL 176.9 1100 -0.39% more
184 PARAMOUNT 52.8 3051 1.34% more
185 PDL 6 2500 0% more
186 PENINSULA 20.8 46585 1.96% more
187 PEOPLESINS 39.2 1 -2% more
188 PF1STMF 5.4 26371 0% more
189 PHARMAID 562 1 1.79% more
190 PHENIXINS 29.6 1 1.37% more
191 PHOENIXFIN 4.9 89887 4.26% more
192 PHPMF1 3.4 561830 3.03% more
193 PIONEERINS 53.7 1 0% more
194 PLFSL 3.6 745777 9.09% more
195 POPULAR1MF 3.3 459300 0% more
196 POPULARLIF 48.3 21400 0% more
197 PRAGATIINS 70.9 1000 0.57% more
198 PRAGATILIF 213.6 371 0.19% more
199 PREMIERBAN 5.2 89000 -1.89% more
200 PREMIERLEA 3.9 625586 8.33% more
201 PRIMEBANK 30 2000 0% more
202 PRIMEFIN 5.5 83495 3.77% more
203 PRIMETEX 20.4 150 0% more
204 PROGRESLIF 43.2 1520 -0.92% more
205 PUBALIBANK 37.4 520 0% more
206 PURABIGEN 21.2 5000 0.95% more
207 QUASEMIND 39.6 18950 -1.74% more
208 QUEENSOUTH 11.8 6000 0% more
209 RAHIMAFOOD 117.8 202 0% more
210 RAHIMTEXT 213.9 1 2.79% more
211 RANFOUNDRY 150.5 54 0.07% more
212 RDFOOD 19.8 31713 1.02% more
213 REGENTTEX 4.6 1 0% more
214 RELIANCE1 12.7 20010 0% more
215 RINGSHINE 3.8 15820 -2.56% more
216 ROBI 30.1 38596 0% more
217 RUNNERAUTO 39.8 227322 -1.49% more
218 RUPALIINS 23 1 0.44% more
219 RUPALILIFE 83.2 1365 0.36% more
220 SAFKOSPINN 16.8 2 2.44% more
221 SAIFPOWER 7.7 3400 0% more
222 SAIHAMCOT 19.7 46980 1.03% more
223 SALAMCRST 16 19200 0.63% more
224 SALVO 31.5 71195 0.64% more
225 SANDHANINS 20.4 1500 -0.49% more
226 SAPORTL 48.3 23384 -0.82% more
227 SBACBANK 7.4 1100 8.82% more
228 SEAPEARL 40.7 10970 -0.25% more
229 SEMLFBSLGF 5.3 26000 -5.36% more
230 SEMLIBBLSF 6.5 1000 0% more
231 SHAHJABANK 18 2 1.12% more
232 SHASHADNIM 19.3 2005 0% more
233 SHEPHERD 14.2 2000 0% more
234 SHURWID 6.9 6 0% more
235 SHYAMPSUG 149.1 1 -9.03% more
236 SILCOPHL 14.1 7721 0% more
237 SILVAPHL 10.3 68195 1.98% more
238 SIMTEX 24 62800 0% more
239 SINGERBD 88.2 5 0% more
240 SINOBANGLA 47.6 3000 0.42% more
241 SIPLC 61.3 538 0% more
242 SKTRIMS 9.9 1501 1.02% more
243 SONALIANSH 162.9 855 0% more
244 SONALILIFE 60 7840 1.87% more
245 SONALIPAPR 234.9 1251 0.56% more
246 SONARBAINS 27.6 4764 0.73% more
247 SONARGAON 37.9 1682 1.07% more
248 SOUTHEASTB 9.7 11000 0% more
249 SPCERAMICS 21.5 147277 0.47% more
250 SPCL 49.6 66326 0.81% more
251 SQUARETEXT 48.6 1 0% more
252 SQURPHARMA 216 1742 0% more
253 SSSTEEL 5.7 7250 0% more
254 STANCERAM 73.4 1 1.94% more
255 STANDBANKL 5.7 432 0% more
256 SUMITPOWER 14 5501 0% more
257 SUNLIFEINS 58.4 228939 4.29% more
258 TAKAFULINS 32.2 1 0.63% more
259 TECHNODRUG 30.5 16635 0.66% more
260 TILIL 44.6 18600 0.68% more
261 TITASGAS 17.5 6 0.57% more
262 TOSRIFA 16.7 10 0% more
263 TRUSTB1MF 3.3 106100 -2.94% more
264 TRUSTBANK 17.9 4500 0% more
265 TUNGHAI 3.8 1000 2.7% more
266 UCB 9.7 5501 0% more
267 UNIONCAP 6.3 6000 3.28% more
268 UNIONINS 33 7574 0% more
269 UNIQUEHRL 38.8 6 -1.02% more
270 UNITEDFIN 13 2 2.36% more
271 UNITEDINS 43.4 1 4.33% more
272 UPGDCL 118.9 222 -0.34% more
273 USMANIAGL 37.9 500 7.37% more
274 UTTARABANK 25.4 27200 -0.39% more
275 UTTARAFIN 13.1 1 -4.38% more
276 VAMLRBBF 6.1 83 0% more
277 VFSTDL 11.3 9500 0% more
278 WALTONHIL 382.7 37 0% more
279 WMSHIPYARD 8.7 101700 0% more
280 YPL 16.4 3000 1.23% more
281 ZAHINTEX 7.3 1 4.29% more
282 ZEALBANGLA 130.2 2 -1.21% more
Nox nox Nox