Updated: 10:12:52 AM 25 Feb (Just Now)
DSEX: 5546.55 4.19 + 0.08% +
Trade: 12018 Volume: 32953702 Value: 440.124 (mn)
+ Up: 161 + Down: 73 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 107068 0% more
2 1STPRIMFMF 19.5 34140 1.04% more
3 AAMRANET 17.1 2476 -0.58% more
4 ABB1STMF 2.9 196570 0% more
5 ABBANK 6.5 72047 -1.52% more
6 ACFL 17.7 1 -1.67% more
7 ACI 217.5 6410 -0.09% more
8 ACIFORMULA 145.2 4657 -1.83% more
9 ACMELAB 79.7 18870 -0.62% more
10 ACMEPL 16.6 82563 0% more
11 ADNTEL 64.9 23042 0% more
12 ADVENT 14 500 -0.71% more
13 AFTABAUTO 29.8 3914 0.68% more
14 AGNISYSL 21.9 2500 0% more
15 AGRANINS 23.8 201 0% more
16 AIBL1STIMF 3.9 3394 0% more
17 AIL 28.4 2080 0.71% more
18 AL-HAJTEX 130.5 4447 -0.08% more
19 ALIF 4.6 15100 0% more
20 ALLTEX 15.4 26740 0% more
21 AMANFEED 24 1001 -0.83% more
22 ANLIMAYARN 19.5 18021 0% more
23 ANWARGALV 103 57539 -0.87% more
24 AOL 15.6 6470 -1.27% more
25 APEXFOODS 237.9 1002 1.45% more
26 APEXFOOT 191.7 324 0.26% more
27 APEXSPINN 214.2 707 1.04% more
28 APOLOISPAT 2.9 558130 3.57% more
29 ARGONDENIM 17.5 2400 0% more
30 ASIAINS 41.8 30596 0.24% more
31 ASIAPACINS 39.3 10502 0.51% more
32 ASIATICLAB 61.9 131297 0% more
33 ATLASBANG 57 2355 4.4% more
34 AZIZPIPES 54.4 64625 9.46% more
35 BANGAS 125 2 0.89% more
36 BANKASIA 0 81450 0% more
37 BARKAPOWER 8.1 11806 1.25% more
38 BATBC 277.5 2603 -0.04% more
39 BAYLEASING 5.4 53000 0% more
40 BBS 10.1 87770 1% more
41 BBSCABLES 16.5 96009 1.23% more
42 BDAUTOCA 141.4 3571 -0.35% more
43 BDCOM 27.5 68555 -0.36% more
44 BDLAMPS 147.5 1396 1.58% more
45 BDTHAI 11.7 200412 0.86% more
46 BDTHAIFOOD 17.2 507167 -1.15% more
47 BDWELDING 19.8 12111 2.59% more
48 BEACHHATCH 31.1 16502 0% more
49 BEACONPHAR 108 3585 -0.92% more
50 BENGALWTL 18.2 1 0% more
51 BESTHLDNG 13.2 5 0.76% more
52 BGIC 35 8500 2.34% more
53 BIFC 5 1264496 8.7% more
54 BNICL 55.9 57 0% more
55 BPML 28.9 1022 -1.03% more
56 BPPL 15.7 48126 0.64% more
57 BRACBANK 88.9 58045 0.23% more
58 BSC 115.1 33023 -0.69% more
59 BSRMSTEEL 74 1 0.27% more
60 BXPHARMA 124 31016 0.81% more
61 CAPITECGBF 7 15050 0% more
62 CAPMBDBLMF 10.3 7000 1.98% more
63 CAPMIBBLMF 8.6 26500 0% more
64 CENTRALINS 42.2 4530 0.48% more
65 CENTRALPHL 9.1 1005 1.11% more
66 CITYBANK 31.7 1642447 0.63% more
67 CITYGENINS 86.5 7948 0.46% more
68 CLICL 58.3 51050 0.87% more
69 CNATEX 2.9 52000 0% more
70 CONFIDCEM 65.3 6408 0.15% more
71 CONTININS 26 2 0.39% more
72 CRYSTALINS 76.7 667 -0.13% more
73 CVOPRL 167.3 14991 0.12% more
74 DACCADYE 18.6 87270 1.64% more
75 DAFODILCOM 57.9 11831 0% more
76 DBH1STMF 4.8 158615 0% more
77 DELTALIFE 74.7 301 -0.8% more
78 DELTASPINN 5.9 15003 1.72% more
79 DESCO 23.2 463 0% more
80 DESHBANDHU 16.4 23173 0.61% more
81 DHAKABANK 13.7 344218 -1.44% more
82 DOMINAGE 37.2 94893 1.36% more
83 DOREENPWR 29.2 18716 0.34% more
84 DSHGARME 115 200 2.86% more
85 DSSL 8.8 1001 1.15% more
86 DULAMIACOT 134.1 1000 0.45% more
87 DUTCHBANGL 41.8 600 -0.24% more
88 EASTLAND 21.7 111500 0% more
89 EASTRNLUB 1585 168 0.03% more
90 EBL 28.3 112706 0% more
91 EBL1STMF 3.8 2701 0% more
92 EBLNRBMF 2.7 194200 0% more
93 ECABLES 118 700 2.43% more
94 EGEN 22.2 126591 0.91% more
95 EHL 79.7 586 -0.37% more
96 EIL 29.3 211 0.34% more
97 EMERALDOIL 14.8 31264 4.23% more
98 ENVOYTEX 51.8 10 1.17% more
99 EPGL 17.1 146902 -2.29% more
100 ESQUIRENIT 20.5 6553 0.49% more
101 ETL 9.9 86320 0% more
102 EXIM1STMF 3.1 221540 0% more
103 FAMILYTEX 2 806477 5.26% more
104 FAREASTFIN 1.7 1148404 6.25% more
105 FASFIN 1.6 2203713 0% more
106 FBFIF 3 147 0% more
107 FEKDIL 14.7 15057 0% more
108 FINEFOODS 472.2 1001 0.08% more
109 FIRSTFIN 5 76454 -3.85% more
110 FORTUNE 15 11011 1.35% more
111 FUWANGCER 11.7 1300 0% more
112 FUWANGFOOD 10 1211 0% more
113 GBBPOWER 8.1 291 1.25% more
114 GEMINISEA 123.9 237 1.47% more
115 GENEXIL 28.1 246078 0% more
116 GENNEXT 2.9 401544 0% more
117 GHAIL 11.3 2200 0.89% more
118 GHCL 19.6 5008 -1.01% more
119 GOLDENSON 10.2 10539 0% more
120 GP 264.5 44 0.19% more
121 GPHISPAT 17 21870 0% more
122 GQBALLPEN 526 15020 3.87% more
123 GSPFINANCE 4.6 712537 0% more
124 HAKKANIPUL 75.8 15804 0.26% more
125 HAMI 148.1 9067 1.02% more
126 HFL 7.2 1100 1.41% more
127 HRTEX 17.8 400 0% more
128 HWAWELLTEX 42.5 5 1.19% more
129 IBNSINA 330 100 -0.12% more
130 IBP 14.1 306539 0% more
131 ICB3RDNRB 4.7 1 6.82% more
132 ICBAMCL2ND 6.2 6000 -1.59% more
133 ICBEPMF1S1 4.7 11 -4.08% more
134 ICBIBANK 3 479392 7.14% more
135 IDLC 41.6 1010 -0.48% more
136 IFADAUTOS 22 5455 0.46% more
137 IFIC 5.9 379032 -1.67% more
138 IFILISLMF1 4 40000 -2.44% more
139 ILFSL 1.7 2540990 6.25% more
140 INDEXAGRO 68 721 -1.02% more
141 INTECH 35.3 933883 6.33% more
142 INTRACO 19.3 2401 0.52% more
143 IPDC 20.1 9000 0.5% more
144 ISLAMIBANK 44.5 74337 -0.89% more
145 ISLAMICFIN 11.8 8911 0.85% more
146 ISNLTD 76.2 14630 0.66% more
147 ITC 40.2 14601 0.5% more
148 JAMUNABANK 25.2 70552 0% more
149 JANATAINS 25.8 1001 0.39% more
150 JHRML 45.6 58 -0.87% more
151 JUTESPINN 239 12455 6.36% more
152 KARNAPHULI 31.2 1 0.97% more
153 KAY&QUE 473 2493 0.98% more
154 KBPPWBIL 51.2 238569 0.2% more
155 KEYACOSMET 5.5 64500 1.85% more
156 KOHINOOR 520 32 0.33% more
157 KPCL 10.9 3030 0% more
158 KPPL 16.6 428179 9.93% more
159 KTL 9.6 1 1.05% more
160 LANKABAFIN 15.4 15802 0.65% more
161 LEGACYFOOT 57.5 4714 0.17% more
162 LHB 53.7 4415 -0.37% more
163 LIBRAINFU 669 3 1.3% more
164 LOVELLO 67.9 33459 -0.59% more
165 LRBDL 9.8 4400 -1.01% more
166 LRGLOBMF1 3.1 21001 3.33% more
167 MAGURAPLEX 90.1 2601 -0.22% more
168 MAKSONSPIN 6 103 0% more
169 MALEKSPIN 29.1 107427 0% more
170 MARICO 2855 1 0.25% more
171 MATINSPINN 49 1 1.24% more
172 MEGHNAINS 31 17042 0% more
173 MEGHNALIFE 55 7000 0% more
174 METROSPIN 9 11495 2.27% more
175 MHSML 19.4 744430 4.3% more
176 MIDASFIN 6.7 4002 -1.47% more
177 MIDLANDBNK 17.8 46515 0.56% more
178 MIRACLEIND 31.6 1520 0.96% more
179 MIRAKHTER 29.7 26411 0% more
180 MLDYEING 9 45000 0% more
181 MONNOAGML 371.4 1035 0.16% more
182 MONNOCERA 87.5 34674 -0.34% more
183 MONNOFABR 23.8 331517 0% more
184 MONOSPOOL 99.4 16715 0.1% more
185 MTB 13.6 33010 -0.73% more
186 NAHEEACP 22.5 112803 -2.17% more
187 NATLIFEINS 104.1 675 0.1% more
188 NAVANAPHAR 61 7693 -0.16% more
189 NBL 4.8 480187 -2.04% more
190 NCCBLMF1 4.4 10 2.33% more
191 NEWLINE 5.2 46904 4% more
192 NFML 16 8415 0.63% more
193 NHFIL 24.7 80 -0.4% more
194 NITOLINS 30.1 1 2.03% more
195 NORTHERN 106.2 12134 9.94% more
196 NPOLYMER 28.3 1 1.07% more
197 NRBBANK 7 2650 -1.41% more
198 NRBCBANK 6.5 1 0% more
199 NTLTUBES 63.2 83385 3.61% more
200 NURANI 2.9 300 3.57% more
201 OAL 6.4 44965 3.23% more
202 OIMEX 13.1 1 2.34% more
203 OLYMPIC 159.9 21216 0.38% more
204 ORIONINFU 365.2 2693 -0.22% more
205 ORIONPHARM 30.8 709 0% more
206 PADMAOIL 180.2 1574 0.06% more
207 PARAMOUNT 54.7 1451 0.92% more
208 PDL 4.8 15125 4.35% more
209 PENINSULA 22 30700 0.92% more
210 PEOPLESINS 40.5 200 -0.98% more
211 PF1STMF 5.1 1000 0% more
212 PHARMAID 563.5 22 -1.24% more
213 PHENIXINS 31.2 1 -1.27% more
214 PHOENIXFIN 4.4 100001 2.33% more
215 PLFSL 1.6 1363614 0% more
216 POPULARLIF 51.1 2051 -0.2% more
217 PRAGATIINS 77 5106 0.39% more
218 PRAGATILIF 245.5 22830 -0.2% more
219 PREMIERBAN 5.5 25256 0% more
220 PREMIERCEM 39.5 100 0% more
221 PREMIERLEA 1.8 2468666 5.88% more
222 PRIMEBANK 34.3 25 -0.29% more
223 PRIMEFIN 3.7 3784453 8.82% more
224 PRIMELIFE 37.5 1001 2.74% more
225 PROVATIINS 32.4 1020 -0.92% more
226 PTL 54.5 112670 2.83% more
227 PUBALIBANK 40.6 8051 1.5% more
228 PURABIGEN 22.1 1 0.91% more
229 QUASEMIND 41.9 11864 -0.24% more
230 QUEENSOUTH 11.4 22000 0.88% more
231 RAHIMAFOOD 144.9 27183 -0.21% more
232 RAHIMTEXT 217.2 3974 -1.23% more
233 RDFOOD 21.2 1100 0.47% more
234 RELIANCE1 13.4 81991 -0.74% more
235 RELIANCINS 74.3 1500 -0.54% more
236 RENATA 460.1 176 -0.11% more
237 RENWICKJA 521 1523 8.75% more
238 RINGSHINE 3.6 958362 9.09% more
239 ROBI 31.4 27308 -0.32% more
240 RSRMSTEEL 8.1 23015 -2.41% more
241 RUNNERAUTO 34.1 3505 0% more
242 RUPALILIFE 88.5 7728 0.34% more
243 SAFKOSPINN 14.5 1 2.11% more
244 SAIFPOWER 6.4 880 1.59% more
245 SAIHAMCOT 21.1 90642 0.48% more
246 SAIHAMTEX 22.4 38501 0.9% more
247 SALAMCRST 15.5 58265 1.31% more
248 SALVO 32.2 114304 -0.31% more
249 SAMATALETH 98 54732 3.27% more
250 SAMORITA 72.8 6 1.96% more
251 SANDHANINS 21.4 2 0.94% more
252 SAPORTL 47 209401 -0.42% more
253 SBACBANK 7.1 8562 2.9% more
254 SEAPEARL 33.4 12140 0.3% more
255 SHAHJABANK 18.7 8481 0.54% more
256 SHASHADNIM 18.1 56075 1.69% more
257 SHEPHERD 13.4 3271 0% more
258 SHURWID 6.6 20850 0% more
259 SHYAMPSUG 177 53117 8.19% more
260 SICL 20.9 44 -0.48% more
261 SILCOPHL 15 14624 0% more
262 SILVAPHL 10.2 3000 2% more
263 SIMTEX 24.1 130870 0.42% more
264 SINGERBD 0 4 0% more
265 SINOBANGLA 51.2 77640 0.59% more
266 SIPLC 59.6 6001 0.17% more
267 SKTRIMS 8.5 7000 0% more
268 SONALIANSH 175.5 740 0.23% more
269 SONALIPAPR 255 8707 -0.27% more
270 SONARBAINS 28.9 300 -1.37% more
271 SONARGAON 41.9 52985 -1.64% more
272 SOUTHEASTB 9.5 5044 0% more
273 SPCERAMICS 15.4 16810 0% more
274 SPCL 50.9 23700 0.2% more
275 SQUARETEXT 50.4 10 1.2% more
276 SQURPHARMA 226.3 3909 -0.61% more
277 SSSTEEL 4.7 33426 0% more
278 STANCERAM 74.8 180 8.09% more
279 STANDARINS 41 401 1.23% more
280 STANDBANKL 5.5 11475 0% more
281 SUMITPOWER 13.8 27293 0.73% more
282 SUNLIFEINS 54.6 13310 -0.36% more
283 TALLUSPIN 8 4283 1.27% more
284 TAMIJTEX 124.1 427 0.65% more
285 TECHNODRUG 31.5 9419 0% more
286 TILIL 46.5 5497 0.43% more
287 TITASGAS 17.7 1924 1.14% more
288 TOSRIFA 17.1 7758 1.18% more
289 TRUSTB1MF 2.8 35350 0% more
290 TRUSTBANK 18.8 30901 -0.53% more
291 TUNGHAI 2.6 22001 0% more
292 UCB 10 1201 1.01% more
293 UNIONCAP 5.3 959459 3.92% more
294 UNIQUEHRL 39.2 49 0% more
295 UNITEDFIN 12.8 9501 0% more
296 UNITEDINS 43.8 1 0.92% more
297 UPGDCL 126.6 58 -0.08% more
298 USMANIAGL 36.3 11449 10% more
299 UTTARABANK 25.3 10585 0% more
300 UTTARAFIN 13.3 1 3.1% more
301 VFSTDL 12 2104 0.84% more
302 WALTONHIL 416 10 0.46% more
303 WATACHEM 139.9 33986 2.87% more
304 WMSHIPYARD 8.3 9000 1.22% more
305 ZAHEENSPIN 5.3 18702 1.92% more
306 ZEALBANGLA 146.1 56034 8.06% more
Nox nox Nox