Updated: 10:04:52 AM 10 Feb (Just Now)
DSEX: 5347.34 35.39 + 0.67% +
Trade: 5762 Volume: 17476747 Value: 272.153 (mn)
+ Up: 231 + Down: 16 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 1STPRIMFMF 19.4 272 -0.51% more
3 AAMRANET 16.4 5500 0.61% more
4 AAMRATECH 11.5 1000 0.88% more
5 ABB1STMF 2.7 68000 0% more
6 ABBANK 5.3 1446881 8.16% more
7 ACFL 17.6 3003 2.92% more
8 ACMEPL 17 103292 0.59% more
9 ACTIVEFINE 6.5 20800 3.17% more
10 ADVENT 14.3 3582 0.7% more
11 AFCAGRO 5.8 2400 0% more
12 AFTABAUTO 31 5268 0% more
13 AGNISYSL 21.2 7892 0.95% more
14 AGRANINS 24.4 1 2.52% more
15 AIBL1STIMF 3.6 5025 -2.7% more
16 AIL 27.9 7056 1.45% more
17 AL-HAJTEX 141.9 10654 0.85% more
18 ALARABANK 16.2 13156 1.25% more
19 ALIF 4.1 16234 5.13% more
20 ALLTEX 15.1 23060 0% more
21 AMANFEED 23.9 2617 0.42% more
22 AMBEEPHA 799 12 0.77% more
23 ANWARGALV 87.7 19433 0.92% more
24 AOL 16.2 8762 1.89% more
25 APEXFOODS 242.3 24 1.3% more
26 APEXFOOT 190.8 2752 1.22% more
27 APEXSPINN 224.2 1401 0.63% more
28 APEXTANRY 72.1 3 1.12% more
29 APOLOISPAT 2.1 178301 5% more
30 ARGONDENIM 17.6 36315 1.15% more
31 ASIAINS 39.6 20250 1.28% more
32 ASIAPACINS 39.7 500 0.25% more
33 ASIATICLAB 68.1 61337 0.59% more
34 BANKASIA 20.4 10000 1.49% more
35 BARKAPOWER 7.9 705 1.28% more
36 BATBC 271.7 1266 0.56% more
37 BAYLEASING 4.8 457683 9.09% more
38 BBS 9.1 11100 0% more
39 BBSCABLES 14.8 2000 0.68% more
40 BDAUTOCA 126.8 1 2.42% more
41 BDCOM 25.8 14575 0.39% more
42 BDFINANCE 13.5 9 0.75% more
43 BDLAMPS 140 2008 1.16% more
44 BDTHAI 11.3 405 1.8% more
45 BDTHAIFOOD 15.5 96774 0.65% more
46 BDWELDING 18.3 15011 3.98% more
47 BEACHHATCH 31.1 4920 1.63% more
48 BEACONPHAR 105.7 1229 1.63% more
49 BESTHLDNG 12 1359 0.84% more
50 BGIC 34.8 50 0.58% more
51 BIFC 2.8 5000 7.69% more
52 BNICL 54.1 7201 0.74% more
53 BPML 24.3 301 0.41% more
54 BPPL 16.1 211742 1.26% more
55 BRACBANK 76.4 1100 0.26% more
56 BSC 113.8 55729 0.71% more
57 BSCPLC 148 1203 0.68% more
58 BSRMSTEEL 72.8 1020 0% more
59 BXPHARMA 120.5 57952 1.69% more
60 CAPMBDBLMF 10.5 999 0.96% more
61 CAPMIBBLMF 8 1 -1.23% more
62 CENTRALINS 43 4284 0.47% more
63 CENTRALPHL 9.1 8700 1.11% more
64 CITYBANK 26.9 235330 0.37% more
65 CITYGENINS 85.9 401 0.94% more
66 CLICL 58.8 2201 0.51% more
67 CNATEX 2.6 90328 8.33% more
68 CONFIDCEM 61.6 52801 1.48% more
69 COPPERTECH 19.9 1 3.11% more
70 CROWNCEMNT 48.8 373 0% more
71 CRYSTALINS 83.5 7985 0.85% more
72 CVOPRL 161 15550 1% more
73 DACCADYE 20.3 117090 7.98% more
74 DAFODILCOM 42.8 3 0% more
75 DBH 38.2 2000 0.79% more
76 DBH1STMF 4.7 133500 -2.08% more
77 DELTASPINN 5.9 72036 5.36% more
78 DESHBANDHU 15.9 10002 1.27% more
79 DGIC 21.9 3000 0.46% more
80 DHAKABANK 13.6 1006575 3.03% more
81 DHAKAINS 39.1 1220 0.77% more
82 DOMINAGE 34.3 29723 0.88% more
83 DOREENPWR 28.6 3750 0.35% more
84 DSHGARME 114.4 551 0.7% more
85 DSSL 8.5 99530 3.66% more
86 DUTCHBANGL 40.9 1000 0% more
87 EASTERNINS 56.8 7171 -0.18% more
88 EASTLAND 20.7 7801 -5.48% more
89 EBL 26.3 467040 0.77% more
90 ECABLES 115.5 1 2.3% more
91 EGEN 20.1 26401 1.01% more
92 EHL 80.9 1920 0.87% more
93 EIL 29.2 300 0.69% more
94 EMERALDOIL 15 4041 0% more
95 ENVOYTEX 52 18632 2.16% more
96 ESQUIRENIT 20.6 1651 3.52% more
97 ETL 10.2 366953 0.99% more
98 FAMILYTEX 1.4 33102 0% more
99 FARCHEM 13.7 16 0% more
100 FAREASTFIN 1.1 355870 5.77% more
101 FASFIN 1.2 37960 12.15% more
102 FBFIF 2.6 10000 0% more
103 FEDERALINS 20.8 3000 -0.48% more
104 FEKDIL 14.6 124600 1.39% more
105 FINEFOODS 469.9 2 2.58% more
106 FIRSTFIN 3.9 53400 5.41% more
107 FORTUNE 15.5 18829 3.33% more
108 FUWANGCER 11.2 120 0.9% more
109 FUWANGFOOD 9.6 3156 1.05% more
110 GBBPOWER 8.2 6000 1.23% more
111 GEMINISEA 119 52 1.1% more
112 GENEXIL 26.7 2701 0.75% more
113 GENNEXT 2.5 7000 4.17% more
114 GHAIL 10.9 3 0% more
115 GHCL 18.6 500 -1.59% more
116 GLDNJMF 6.2 10000 0% more
117 GLOBALINS 28.3 1000 1.07% more
118 GP 265.5 1748 0.34% more
119 GPHISPAT 16.3 11208 1.24% more
120 GQBALLPEN 496.5 102 0.96% more
121 GSPFINANCE 3.6 500871 9.09% more
122 HAKKANIPUL 70.6 3379 0.28% more
123 HAMI 134.5 70 1.28% more
124 HFL 6.7 4500 3.08% more
125 IBNSINA 351.4 1538 0.2% more
126 IBP 12.4 3500 0.81% more
127 ICB 36.8 4025 0.55% more
128 ICBEPMF1S1 4.5 40057 0% more
129 ICBIBANK 2.8 1001 7.69% more
130 ICICL 22.9 1521 0.44% more
131 IDLC 41.4 10394 0.49% more
132 IFADAUTOS 20.6 1 0.98% more
133 IFIC 5.4 727847 3.85% more
134 IFIC1STMF 2.6 100 0% more
135 ILFSL 1.2 259099 13.21% more
136 INTECH 28.9 400 0.7% more
137 INTRACO 20 48240 0% more
138 IPDC 20.6 28702 0% more
139 ISLAMIBANK 48.9 55240 1.03% more
140 ISLAMICFIN 10.6 9890 1.92% more
141 ISLAMIINS 40 5 -0.25% more
142 ITC 39.5 13335 0.51% more
143 JAMUNABANK 23.9 50020 -0.42% more
144 JAMUNAOIL 170.9 421 0.53% more
145 KAY&QUE 436 14686 0.21% more
146 KBPPWBIL 48 14120 1.05% more
147 KDSALTD 42.1 6550 0.72% more
148 KEYACOSMET 5.4 178872 0% more
149 KPPL 16.9 42847 2.42% more
150 KTL 9.3 4609 1.09% more
151 LANKABAFIN 14.2 59828 2.16% more
152 LHB 53.4 14795 0.56% more
153 LIBRAINFU 717 5661 4.31% more
154 LOVELLO 70.2 16751 0.29% more
155 LRBDL 9.4 8 0% more
156 LRGLOBMF1 3 2000 3.45% more
157 MAKSONSPIN 5.4 2 8% more
158 MALEKSPIN 30.6 760262 3.38% more
159 MARICO 2802 1 -0.16% more
160 MATINSPINN 47.9 359 1.91% more
161 MEGHNAINS 29.3 7830 1.38% more
162 MERCANBANK 8.2 50 1.23% more
163 METROSPIN 8.4 2 3.7% more
164 MHSML 18.4 69902 1.66% more
165 MIDASFIN 6.3 195 3.28% more
166 MIDLANDBNK 18.2 29001 1.11% more
167 MIRACLEIND 32.2 8745 0.94% more
168 MIRAKHTER 28.7 503 0.35% more
169 MJLBD 92.9 1304 0.32% more
170 MLDYEING 8.4 650294 3.7% more
171 MONNOAGML 379 4994 1.47% more
172 MONNOCERA 85.4 21864 0.95% more
173 MONNOFABR 22.9 454786 1.78% more
174 MONOSPOOL 95.8 10855 1.16% more
175 MPETROLEUM 199.9 205 0.45% more
176 MTB 13.9 850000 0% more
177 NAHEEACP 17.7 14750 -0.56% more
178 NAVANACNG 21.6 3503 0.93% more
179 NAVANAPHAR 59.8 51655 2.75% more
180 NBL 4.1 1147239 7.89% more
181 NCCBANK 13 3746 0.78% more
182 NFML 14.8 50059 0% more
183 NHFIL 25.1 2010 1.21% more
184 NRBBANK 7.2 1 2.86% more
185 OAL 5.8 1002 1.75% more
186 OIMEX 13 7 2.36% more
187 OLYMPIC 152.9 1163 1.59% more
188 ONEBANKPLC 7.8 2100 0% more
189 ORIONINFU 363.2 1236 0.25% more
190 ORIONPHARM 28.1 352 0.36% more
191 PADMAOIL 172.5 410 0% more
192 PARAMOUNT 56 9950 1.27% more
193 PDL 4 20500 2.56% more
194 PENINSULA 21.2 23001 1.92% more
195 PF1STMF 5.2 12000 1.96% more
196 PHARMAID 595 100 0.34% more
197 PHENIXINS 32.6 24963 1.56% more
198 PHOENIXFIN 4 198050 8.11% more
199 PHPMF1 2.6 1 0% more
200 PIONEERINS 52.8 1 1.73% more
201 PLFSL 1.2 322335 13.21% more
202 POPULAR1MF 2.6 20101 4% more
203 POPULARLIF 46.6 1 1.3% more
204 PRAGATIINS 77.9 7001 0.91% more
205 PRAGATILIF 242 12214 0.88% more
206 PREMIERBAN 4.4 94682 0% more
207 PREMIERCEM 38.7 53560 2.11% more
208 PREMIERLEA 1.1 532050 8.91% more
209 PRIMEBANK 33.3 500 0.91% more
210 PROVATIINS 32.1 1 0% more
211 PTL 50.8 110 1.2% more
212 PUBALIBANK 40.3 2025 0.5% more
213 QUASEMIND 42.3 111312 1.93% more
214 QUEENSOUTH 11.5 53000 1.77% more
215 RAHIMAFOOD 132.8 3661 0.99% more
216 RAHIMTEXT 230.2 3512 1.59% more
217 RAKCERAMIC 23.5 492 0% more
218 RANFOUNDRY 152 200 0.86% more
219 RDFOOD 20.8 2001 1.46% more
220 REGENTTEX 4 14500 5.26% more
221 RELIANCE1 13.3 1501 1.53% more
222 RENATA 458.7 2 0.28% more
223 REPUBLIC 34.4 3000 2.08% more
224 RINGSHINE 3.1 281118 6.9% more
225 ROBI 30.4 55967 0.66% more
226 RUNNERAUTO 32.6 33800 0.93% more
227 RUPALILIFE 89 19210 0.45% more
228 SAIFPOWER 5.8 553250 9.43% more
229 SAIHAMCOT 19.4 581203 1.04% more
230 SAIHAMTEX 22.7 154801 0.89% more
231 SALAMCRST 12.2 1000 3.39% more
232 SALVO 29 21101 0.69% more
233 SAMATALETH 89.9 10000 1.93% more
234 SAPORTL 44 5613 0.92% more
235 SBACBANK 6.8 10 1.49% more
236 SEAPEARL 31.8 4800 1.6% more
237 SEMLFBSLGF 5.2 20 1.96% more
238 SHAHJABANK 18.1 2 1.12% more
239 SHARPIND 14 24220 4.48% more
240 SHASHADNIM 18.1 19200 1.12% more
241 SHEPHERD 12.7 12425 2.42% more
242 SHURWID 5.2 500 1.96% more
243 SHYAMPSUG 171.9 387 0% more
244 SILCOPHL 14.4 13 2.13% more
245 SIMTEX 25.3 808376 2.02% more
246 SINOBANGLA 49.2 12038 0.82% more
247 SIPLC 59.5 42000 1.19% more
248 SONALIANSH 184.9 100 0.98% more
249 SONALILIFE 64.8 1290 -0.77% more
250 SONALIPAPR 234.4 753 0.26% more
251 SONARGAON 32.2 2565 1.58% more
252 SOUTHEASTB 9.5 915 0% more
253 SPCERAMICS 15 1400 0.67% more
254 SPCL 50 100 1.01% more
255 SQUARETEXT 50.4 11173 2.65% more
256 SQURPHARMA 220.5 2787 0.23% more
257 SSSTEEL 4.1 6600 0% more
258 STANCERAM 71.2 1 -0.7% more
259 STANDARINS 42 1050 0.24% more
260 STANDBANKL 5.3 1 3.92% more
261 SUMITPOWER 13.8 15149 0.73% more
262 SUNLIFEINS 53.6 9293 1.71% more
263 TALLUSPIN 7.9 56002 3.95% more
264 TAMIJTEX 120 302 0.5% more
265 TECHNODRUG 30.4 96653 -0.65% more
266 TILIL 47.9 6712 0.42% more
267 TITASGAS 17.5 3005 1.16% more
268 TRUSTB1MF 2.6 2212 0% more
269 TRUSTBANK 18.8 5502 0% more
270 TUNGHAI 2 22278 5.26% more
271 UCB 9.9 2000 0% more
272 UNIONCAP 4.3 6360 4.88% more
273 UNIONINS 36.9 129 0.82% more
274 UNIQUEHRL 38.8 1001 0.26% more
275 UNITEDFIN 12.8 10052 1.59% more
276 UPGDCL 123.9 1 0.49% more
277 UTTARABANK 24.8 205 0% more
278 UTTARAFIN 14.4 200 5.11% more
279 VFSTDL 11.7 8489 2.63% more
280 WALTONHIL 415 50 0% more
281 WATACHEM 132.7 12 1.22% more
282 YPL 17.5 10000 3.55% more
283 ZAHEENSPIN 5 222930 8.7% more
284 ZAHINTEX 6.1 5101 1.67% more
285 ZEALBANGLA 138.1 2 -3.09% more
Nox nox Nox