Updated: 10:12:11 AM 11 May (Just Now)
DSEX: 5238.03 17.09 + 0.33% +
Trade: 16781 Volume: 43438562 Value: 664.911 (mn)
+ Up: 205 + Down: 51 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2786822 9.68% more
2 1STPRIMFMF 19.4 37950 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2942199 9.09% more
5 ABBANK 4.6 2706 2.22% more
6 ACFL 19 3002 2.15% more
7 ACMELAB 76.2 5274 -0.13% more
8 ACMEPL 23.4 248118 0% more
9 ACTIVEFINE 6.6 3 3.12% more
10 ADNTEL 58.9 8957 -0.17% more
11 AFTABAUTO 26.6 10007 0% more
12 AGNISYSL 27.1 533425 2.26% more
13 AGRANINS 23.7 13355 -2.07% more
14 AIBL1STIMF 4.6 2020454 9.52% more
15 AIL 30.9 7425 1.64% more
16 AL-HAJTEX 95.9 12737 0.1% more
17 ALIF 5.3 31 3.92% more
18 ALLTEX 16.8 2218 -0.59% more
19 AMANFEED 30 1374946 7.14% more
20 AMCL(PRAN) 225 10598 2.46% more
21 ANLIMAYARN 19.9 32 1.53% more
22 ANWARGALV 97.8 6984 0.62% more
23 AOL 16 317 0% more
24 APEXFOODS 308 53665 7.24% more
25 APEXFOOT 208.9 40387 1.95% more
26 APEXSPINN 410 18101 -1.11% more
27 APEXTANRY 117.1 251965 9.95% more
28 APOLOISPAT 3.2 6500 3.23% more
29 ARGONDENIM 18 100485 -1.1% more
30 ASIAINS 38.7 701 1.31% more
31 ASIAPACINS 43.8 6220 0.46% more
32 ASIATICLAB 105.5 18042 0.29% more
33 BANGAS 135.3 7113 1.27% more
34 BANKASIA 19.9 2600 1.02% more
35 BATBC 219.8 403 0.23% more
36 BBS 12.3 43105 0% more
37 BBSCABLES 20.2 52404 0.5% more
38 BDAUTOCA 224.7 25984 2.56% more
39 BDCOM 28.4 40179 1.07% more
40 BDFINANCE 11.7 1 1.74% more
41 BDLAMPS 187.2 607 1.63% more
42 BDTHAI 12.3 9850 0% more
43 BDTHAIFOOD 22.7 1396298 -1.3% more
44 BDWELDING 17.2 138848 2.99% more
45 BEACHHATCH 29 530 0.35% more
46 BEACONPHAR 102 4768 -0.39% more
47 BENGALWTL 24 365987 -2.04% more
48 BERGERPBL 1376 147 0.15% more
49 BESTHLDNG 13.2 10422 -1.49% more
50 BIFC 4.3 1 2.38% more
51 BNICL 0 33786 -0.82% more
52 BPML 27.5 201 4.56% more
53 BPPL 16 27503 0.63% more
54 BRACBANK 73 381 0.41% more
55 BSC 103.1 508 -0.19% more
56 BXPHARMA 123 10606 1.07% more
57 CAPITECGBF 7.4 205313 -1.33% more
58 CAPMBDBLMF 11.4 43006 -1.72% more
59 CAPMIBBLMF 10.2 87831 3.03% more
60 CENTRALINS 41 201 1.74% more
61 CITYBANK 26.7 15560 0% more
62 CITYGENINS 103.4 1021 -0.29% more
63 CLICL 55 17269 0.55% more
64 CNATEX 3.3 5 3.12% more
65 CONFIDCEM 58.1 451 0% more
66 CONTININS 31 201419 -2.82% more
67 COPPERTECH 26.2 71259 0% more
68 CRYSTALINS 70.1 23779 0.72% more
69 CVOPRL 158.4 12351 -0.06% more
70 DACCADYE 15.5 2000 1.97% more
71 DAFODILCOM 133 75790 2.39% more
72 DBH 38.3 11590 0% more
73 DBH1STMF 5.1 327713 4.08% more
74 DESHBANDHU 18.6 74637 -1.06% more
75 DGIC 23.8 32702 0% more
76 DHAKABANK 12.3 13817 0.82% more
77 DOMINAGE 73.7 507192 0.55% more
78 DOREENPWR 28.5 3701 0.35% more
79 DSHGARME 125.5 48646 4.5% more
80 DSSL 9.2 6123 0% more
81 DULAMIACOT 132 750 0% more
82 DUTCHBANGL 42.3 97 -0.47% more
83 EASTERNINS 55.7 1428 0.72% more
84 EASTLAND 23.3 184631 1.75% more
85 EASTRNLUB 1640.3 5135 0.37% more
86 EBL 24 6110 0% more
87 EBL1STMF 4.2 208905 5% more
88 EBLNRBMF 3.6 5779267 5.88% more
89 EGEN 23.3 50423 0.87% more
90 EHL 82.2 1350 -0.48% more
91 EIL 28.2 36060 0.36% more
92 EMERALDOIL 14.8 5 0% more
93 ENVOYTEX 49.4 1 1.86% more
94 EPGL 17.7 10400 0.57% more
95 ESQUIRENIT 22 6355 -0.45% more
96 ETL 10.5 47900 0% more
97 EXIM1STMF 4 1265112 5.26% more
98 FAMILYTEX 2.8 13513 3.7% more
99 FARCHEM 16.6 16756 -0.6% more
100 FAREASTFIN 2.2 4000 0% more
101 FASFIN 2.4 86229 4.35% more
102 FBFIF 3.5 3039488 6.06% more
103 FEDERALINS 24 163589 -0.41% more
104 FEKDIL 14.2 281 0.71% more
105 FINEFOODS 569.3 492 -0.16% more
106 FORTUNE 13 6354 0% more
107 FUWANGCER 12.4 2 1.64% more
108 FUWANGFOOD 9.6 1000 2.13% more
109 GENEXIL 26.8 14486 0.75% more
110 GENNEXT 3.1 700 0% more
111 GHAIL 12.7 1855 0.79% more
112 GHCL 18.5 2 0% more
113 GLDNJMF 6.5 62904 -2.99% more
114 GLOBALINS 32 23360 0.31% more
115 GOLDENSON 14.6 117662 1.39% more
116 GP 240.4 230 0.08% more
117 GPHISPAT 15.8 713 0% more
118 GQBALLPEN 676.3 3032 1% more
119 GREENDELMF 4 731504 8.11% more
120 GREENDELT 61.3 3777 -1.13% more
121 GSPFINANCE 4.1 121 5.13% more
122 HAKKANIPUL 79.6 23532 0.89% more
123 HAMI 192 1718 0.58% more
124 HEIDELBCEM 200.8 10 0% more
125 HFL 14.7 10860 -2% more
126 HRTEX 18.7 1 2.75% more
127 HWAWELLTEX 41.2 880 -0.96% more
128 IBNSINA 306.3 9 0% more
129 IBP 13.2 16503 1.54% more
130 ICB 35.8 1 1.99% more
131 ICB3RDNRB 4.9 81710 -2% more
132 ICBAGRANI1 7 11000 0% more
133 ICBEPMF1S1 5.9 4001 0% more
134 ICBIBANK 2.6 10021 0% more
135 ICBSONALI1 5 927030 2.04% more
136 ICICL 26.2 229875 0% more
137 IDLC 37.3 5709 0.81% more
138 IFADAUTOS 21.8 6250 0.46% more
139 IFIC 4.5 14194 0% more
140 IFIC1STMF 4.1 2420476 7.89% more
141 IFILISLMF1 4.7 82206 6.82% more
142 ILFSL 2.2 17200 0% more
143 INDEXAGRO 71.8 325 1.27% more
144 INTECH 34.8 26059 1.46% more
145 INTRACO 17.4 2001 0% more
146 IPDC 18.6 22848 1.09% more
147 ISLAMIBANK 32.6 1308 0% more
148 ISLAMICFIN 10.2 1015 0.99% more
149 ISLAMIINS 43.7 3450 0.23% more
150 ISNLTD 61.2 134871 1.66% more
151 ITC 38.1 4900 0% more
152 JAMUNABANK 24.8 118263 0% more
153 JANATAINS 35.5 21605 0.28% more
154 JHRML 47.9 49417 2.57% more
155 JMISMDL 122.9 200 0.49% more
156 JUTESPINN 228.7 3384 1.64% more
157 KARNAPHULI 31.1 21182 0.65% more
158 KAY&QUE 479.3 5329 0.1% more
159 KBPPWBIL 48.3 105149 1.05% more
160 KDSALTD 45.9 15396 1.32% more
161 KEYACOSMET 4.5 5761 0% more
162 KOHINOOR 500.7 72 0% more
163 KPPL 15 1 2.04% more
164 KTL 9.3 16 1.09% more
165 LANKABAFIN 13.4 6861 0% more
166 LEGACYFOOT 74.1 75837 1.09% more
167 LHB 49.7 4033 -0.4% more
168 LOVELLO 77.2 64657 1.31% more
169 LRGLOBMF1 3.7 291793 8.82% more
170 MAKSONSPIN 5.6 7005 0% more
171 MALEKSPIN 28 41184 1.08% more
172 MARICO 2750 11 -0.09% more
173 MATINSPINN 47 535 0.21% more
174 MBL1STMF 4.3 731500 4.88% more
175 MEGCONMILK 38.6 153081 6.93% more
176 MEGHNACEM 29.5 40 -0.67% more
177 MEGHNAINS 30.2 298201 1.68% more
178 MEGHNALIFE 53.6 450 -0.19% more
179 MEGHNAPET 53 78174 9.5% more
180 MERCANBANK 7 4 0% more
181 METROSPIN 9 1 3.45% more
182 MHSML 25.1 311230 0.4% more
183 MIDLANDBNK 15.1 5207 0% more
184 MIRACLEIND 26.8 1900 0.75% more
185 MIRAKHTER 37.8 106445 0.27% more
186 MLDYEING 8.3 6056 0% more
187 MONNOAGML 351.2 48 0.09% more
188 MONNOCERA 105.9 324806 -0.28% more
189 MONNOFABR 23.6 998520 2.16% more
190 MONOSPOOL 99.5 9854 0.4% more
191 MPETROLEUM 200.2 2000 -0.84% more
192 NAHEEACP 25 64707 0.81% more
193 NATLIFEINS 98.3 113 0.1% more
194 NAVANAPHAR 57.7 2704 0% more
195 NBL 4 66157 0% more
196 NCCBANK 16.4 22212 0% more
197 NCCBLMF1 4.9 413459 8.89% more
198 NEWLINE 5.3 5 3.92% more
199 NFML 15.9 165260 -0.62% more
200 NHFIL 22.7 1110 0.44% more
201 NITOLINS 29.5 1959 -1.99% more
202 NPOLYMER 28.6 11 1.78% more
203 NTC 158 1 1.41% more
204 NTLTUBES 60.9 3301 1% more
205 OAL 5.9 1 1.72% more
206 OIMEX 14 1021 1.45% more
207 OLYMPIC 143 6321 -0.07% more
208 ONEBANKPLC 6.5 25 0% more
209 ORIONINFU 323.5 30791 2.05% more
210 ORIONPHARM 25.7 3 0% more
211 PADMALIFE 17.1 1 0% more
212 PARAMOUNT 50.5 10050 1.61% more
213 PDL 5.4 601 1.89% more
214 PENINSULA 19.9 5017 1.02% more
215 PEOPLESINS 49.9 27568 1.01% more
216 PF1STMF 7.2 78564 -2.7% more
217 PHARMAID 550 2 0.79% more
218 PHENIXINS 38 2261 0.26% more
219 PHOENIXFIN 3.8 14 2.7% more
220 PHPMF1 3.6 735078 9.09% more
221 PIONEERINS 60.2 2600 -0.5% more
222 PLFSL 2.2 83525 4.76% more
223 POPULAR1MF 3.4 644863 9.68% more
224 POPULARLIF 53.9 1 1.13% more
225 POWERGRID 32.8 10400 4.79% more
226 PRAGATIINS 0 5001 0.54% more
227 PREMIERBAN 4 1001 0% more
228 PREMIERLEA 2.3 175000 4.55% more
229 PRIME1ICBA 5 43900 2.04% more
230 PRIMEBANK 29.2 124 0.34% more
231 PRIMEFIN 3.3 1215 0% more
232 PRIMEINSUR 37.8 71413 2.44% more
233 PRIMELIFE 41 370 0.49% more
234 PROVATIINS 36.4 10305 0.83% more
235 PTL 56.9 139 0% more
236 PUBALIBANK 37.7 708 0% more
237 PURABIGEN 29.8 138217 1.36% more
238 QUASEMIND 39.5 23177 0.25% more
239 QUEENSOUTH 12 21351 1.69% more
240 RAHIMAFOOD 96.5 200 2.66% more
241 RAHIMTEXT 194.1 127 1.62% more
242 RANFOUNDRY 153.1 3808 0.39% more
243 RDFOOD 20.1 51437 0% more
244 REGENTTEX 4.6 33133 2.22% more
245 RELIANCE1 11.2 33300 0% more
246 RELIANCINS 88.7 1 2.78% more
247 RENATA 414.7 398 1% more
248 RENWICKJA 540 10 3.73% more
249 RINGSHINE 3.5 22193 0% more
250 ROBI 29.3 17744 -0.34% more
251 RUNNERAUTO 39.6 32380 1.28% more
252 RUPALIINS 24.7 4500 0.82% more
253 RUPALILIFE 85.7 7597 1.06% more
254 SAFKOSPINN 20.8 5 3.48% more
255 SAIFPOWER 6.1 2 3.39% more
256 SAIHAMCOT 20 467821 -0.99% more
257 SAIHAMTEX 18.7 136524 0% more
258 SALVO 34.3 218049 0% more
259 SAMATALETH 124 49673 4.29% more
260 SAMORITA 68.4 201 1.18% more
261 SANDHANINS 22.9 53198 0.44% more
262 SAPORTL 48 99833 -0.21% more
263 SBACBANK 5.5 1 1.85% more
264 SEAPEARL 34.3 651 0% more
265 SEMLFBSLGF 5.8 102101 1.75% more
266 SHAHJABANK 16 2 0% more
267 SHARPIND 16.1 7315 2.55% more
268 SHASHADNIM 20.8 133941 1.96% more
269 SHEPHERD 16.1 163910 1.26% more
270 SICL 34 45863 -0.29% more
271 SILCOPHL 15.6 95770 0.65% more
272 SILVAPHL 10.8 5600 0% more
273 SIMTEX 24.1 41519 0% more
274 SINOBANGLA 52.1 39857 0.77% more
275 SIPLC 72.2 270 -0.55% more
276 SKTRIMS 9.2 201 2.22% more
277 SONALIANSH 171.6 127 1.18% more
278 SONALILIFE 74.8 2052 1.36% more
279 SONALIPAPR 212.4 3200 1.34% more
280 SONARBAINS 37.9 721014 7.37% more
281 SONARGAON 33.8 2500 -0.29% more
282 SOUTHEASTB 9.8 178100 0% more
283 SPCERAMICS 20.5 27626 0.99% more
284 SPCL 52.2 24383 0.19% more
285 SQURPHARMA 210.1 8108 -0.05% more
286 SSSTEEL 4.9 1 2.08% more
287 STANCERAM 68 1 -3% more
288 STANDARINS 44.9 551 1.35% more
289 STANDBANKL 4.3 1 -2.27% more
290 SUMITPOWER 13.8 5 0.73% more
291 SUNLIFEINS 65.5 8101 0% more
292 TAKAFULINS 32.9 1900 0.61% more
293 TALLUSPIN 7.8 1 1.3% more
294 TB2Y0227 100.54 10000 0.23% more
295 TB2Y0627 102.09 20000 0.29% more
296 TECHNODRUG 38.7 171323 0.26% more
297 TILIL 46.2 15765 1.76% more
298 TITASGAS 16.4 1 1.86% more
299 TOSRIFA 17.5 2012 0.57% more
300 TRUSTB1MF 3.5 2577081 6.06% more
301 TRUSTBANK 15.9 21973 0% more
302 TUNGHAI 3.1 10 3.33% more
303 UNILEVERCL 2020 50 -1.8% more
304 UNIONCAP 4.3 25 2.38% more
305 UNIONINS 34.4 50602 0.88% more
306 UNIQUEHRL 36.8 60 0.27% more
307 UNITEDFIN 13.2 460 0.76% more
308 UNITEDINS 43.3 3355 0.93% more
309 UPGDCL 116.9 9 0.52% more
310 USMANIAGL 36.4 230 0.83% more
311 UTTARABANK 25.9 29547 -0.38% more
312 VAMLRBBF 6.4 20 3.23% more
313 VFSTDL 11.6 600 0.87% more
314 WALTONHIL 359 345 0.25% more
315 WATACHEM 136 1850 2.18% more
316 WMSHIPYARD 8.3 9443 1.22% more
317 YPL 22.1 6025 3.27% more
318 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox