Updated: 10:06:51 AM 07 May (Just Now)
DSEX: 5273.73 25.36 + 0.48% +
Trade: 10195 Volume: 14239498 Value: 460.605 (mn)
+ Up: 231 + Down: 16 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 1204 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 191403 0% more
6 ABBANK 4.7 1191 2.17% more
7 ACI 193.5 566 1.36% more
8 ACMELAB 76.7 1000 0.26% more
9 ACMEPL 23.4 148962 1.74% more
10 ACTIVEFINE 6.7 1000 0% more
11 ADNTEL 60.3 3248 1.01% more
12 AFCAGRO 7.2 1051 0% more
13 AGNISYSL 26 215097 1.56% more
14 AGRANINS 22.4 201 1.36% more
15 AIL 32.5 22216 2.52% more
16 AL-HAJTEX 101.4 18339 2.22% more
17 ALARABANK 14.5 1002 9.02% more
18 ALIF 5.4 42801 1.89% more
19 ALLTEX 17.4 24607 0% more
20 AMANFEED 28 311 0.72% more
21 ANWARGALV 100.5 43859 1.52% more
22 AOL 15.9 500 2.58% more
23 APEXFOODS 265.2 1391 1.49% more
24 APEXFOOT 198.3 21 1.33% more
25 APEXSPINN 364.7 48196 2.82% more
26 APEXTANRY 97.1 34140 1.78% more
27 APOLOISPAT 3.3 1000 3.12% more
28 ARAMIT 171.7 3 1.78% more
29 ARGONDENIM 18.5 1500107 3.93% more
30 ASIAINS 38 1288 1.33% more
31 ASIAPACINS 42.6 13001 2.16% more
32 ASIATICLAB 106.8 2586 0.75% more
33 AZIZPIPES 59.4 3100 -1.82% more
34 BANGAS 136.2 1 1.26% more
35 BANKASIA 20 300 2.56% more
36 BARKAPOWER 8 2501 0% more
37 BATASHOE 832.1 16 0.25% more
38 BATBC 221.4 527 0.77% more
39 BBS 13 467444 2.36% more
40 BBSCABLES 20.1 34005 1.01% more
41 BDAUTOCA 226.2 13486 1.85% more
42 BDCOM 28 6430 0.72% more
43 BDTHAI 12.4 23395 1.64% more
44 BDTHAIFOOD 21.2 160948 0.95% more
45 BEACHHATCH 29.6 2510 1.72% more
46 BEACONPHAR 104.4 4827 0.1% more
47 BENGALWTL 25.9 4045 1.57% more
48 BERGERPBL 1380 1 0.01% more
49 BESTHLDNG 12.7 15 0% more
50 BEXIMCO 110.1 1 0% more
51 BGIC 36.9 4000 0.27% more
52 BPPL 16.6 86651 0.61% more
53 BRACBANK 73 3152 0.27% more
54 BSC 104 5902 0.1% more
55 BSRMLTD 85.2 1279 0.71% more
56 BSRMSTEEL 73 1685 0.14% more
57 BXPHARMA 124.9 100928 0.81% more
58 CAPITECGBF 7 2000 1.45% more
59 CAPMBDBLMF 12.3 180025 0% more
60 CAPMIBBLMF 9.7 96100 2.11% more
61 CENTRALINS 40.2 70 0% more
62 CENTRALPHL 8.6 8041 0% more
63 CITYBANK 27.3 36953 1.11% more
64 CITYGENINS 102.5 5532 0.49% more
65 CLICL 53.9 2 0.19% more
66 CNATEX 3.4 1 3.03% more
67 CONFIDCEM 60.8 1000 0.83% more
68 CONTININS 26.9 21200 1.89% more
69 COPPERTECH 26.1 196579 1.56% more
70 CRYSTALINS 73 9581 0.97% more
71 CVOPRL 158.1 1973 0.38% more
72 DAFODILCOM 126 28180 0.4% more
73 DELTASPINN 6.7 26211 1.52% more
74 DESCO 21.5 200 -0.46% more
75 DESHBANDHU 17.8 117966 1.14% more
76 DGIC 22.5 7002 2.27% more
77 DHAKABANK 12.2 10052 0% more
78 DHAKAINS 39.1 1 1.03% more
79 DOMINAGE 72.5 168170 1.4% more
80 DOREENPWR 29.8 10701 0.68% more
81 DSHGARME 125.3 748 1.13% more
82 DSSL 9.4 39000 1.08% more
83 DUTCHBANGL 42.7 4520 1.18% more
84 EASTERNINS 55.3 9593 0.73% more
85 EASTLAND 22.1 15400 1.38% more
86 EASTRNLUB 1586.8 29 1.46% more
87 EBL 23.9 479683 -12.45% more
88 EBL1STMF 3.7 100 0% more
89 EBLNRBMF 3.2 41000 0% more
90 EGEN 23.2 11008 0.87% more
91 EHL 80 10231 0.38% more
92 EIL 27 2000 0.75% more
93 ENVOYTEX 49.8 1520 0.61% more
94 EPGL 18.4 32200 1.1% more
95 ESQUIRENIT 22.6 2001 0% more
96 ETL 11 154000 1.85% more
97 EXIM1STMF 3.6 60810 0% more
98 FAMILYTEX 3 47007 3.45% more
99 FARCHEM 16.2 1 1.89% more
100 FAREASTFIN 2.2 1 4.76% more
101 FASFIN 2.4 3 4.35% more
102 FEDERALINS 22.6 7400 1.35% more
103 FEKDIL 14.3 7801 0.7% more
104 FINEFOODS 562 3470 2.14% more
105 FORTUNE 13.1 4027 0% more
106 FUWANGCER 12.4 115500 0% more
107 GBBPOWER 8 650 0% more
108 GENEXIL 26.9 6676 1.13% more
109 GENNEXT 3.1 4 3.33% more
110 GHAIL 12.9 15132 0.78% more
111 GHCL 19 2 2.15% more
112 GLOBALINS 31 54470 3.33% more
113 GOLDENSON 14.5 109325 1.4% more
114 GP 242.9 686 0.75% more
115 GPHISPAT 16 8003 0% more
116 GQBALLPEN 678.3 3084 1.88% more
117 GREENDELMF 3.3 10000 0% more
118 GREENDELT 60 2000 0.84% more
119 GSPFINANCE 4 2 2.56% more
120 HAKKANIPUL 82.6 96147 1.72% more
121 HAMI 188 400 0.86% more
122 HEIDELBCEM 201.8 70 0% more
123 HRTEX 18.4 52 0% more
124 IBNSINA 308 502 0.16% more
125 IBP 13.6 24739 0.74% more
126 ICBAGRANI1 7 4790 2.94% more
127 ICBSONALI1 4.6 5000 0% more
128 ICICL 23.3 295 2.19% more
129 IDLC 37 20500 0.82% more
130 IFADAUTOS 22.6 5025 1.35% more
131 IFIC 4.4 38101 0% more
132 IFIC1STMF 3.6 16000 0% more
133 ILFSL 2.3 13295 9.52% more
134 INDEXAGRO 75.8 2 1.34% more
135 INTECH 35.3 9551 1.73% more
136 INTRACO 17.8 802 0% more
137 IPDC 18.8 9287 0.53% more
138 ISLAMIBANK 32.6 28141 0% more
139 ISNLTD 56.9 13054 1.07% more
140 ITC 38.6 1300 0.26% more
141 JAMUNABANK 25.2 36925 0.4% more
142 JAMUNAOIL 170 23 0.77% more
143 JANATAINS 35.8 84700 2.29% more
144 JHRML 50.5 38991 -0.79% more
145 JMISMDL 133.8 2200 3.56% more
146 JUTESPINN 221 871 6% more
147 KARNAPHULI 30.7 3000 0.99% more
148 KAY&QUE 477.6 3685 1.23% more
149 KBPPWBIL 48.9 106820 0.82% more
150 KDSALTD 46.7 3863 0.86% more
151 KEYACOSMET 4.6 215 2.22% more
152 KPCL 10.8 992 0% more
153 KPPL 15.2 3707 0% more
154 KTL 9.3 1 1.09% more
155 LANKABAFIN 13.7 5387 0.74% more
156 LEGACYFOOT 75.2 27469 2.31% more
157 LHB 50.1 12601 0.4% more
158 LINDEBD 647.6 803 1.12% more
159 LOVELLO 81.2 57158 1.25% more
160 LRBDL 10.2 5 3.03% more
161 MAKSONSPIN 5.8 1003 1.75% more
162 MALEKSPIN 29.5 399939 0% more
163 MARICO 2761.8 2 0.73% more
164 MATINSPINN 48.3 5763 1.47% more
165 MEGCONMILK 35 2 5.11% more
166 MEGHNAINS 28.8 8796 1.77% more
167 MEGHNAPET 42.7 10 0% more
168 MERCANBANK 7.2 14020 2.86% more
169 MHSML 24.3 645967 1.67% more
170 MIDLANDBNK 15.6 1299 1.3% more
171 MIRACLEIND 26.7 7580 1.52% more
172 MIRAKHTER 40.8 126978 -0.97% more
173 MJLBD 89 1 -0.56% more
174 MLDYEING 8.5 12911 1.19% more
175 MONNOAGML 367.6 8912 3.9% more
176 MONNOCERA 107 511971 2.69% more
177 MONNOFABR 23.4 606016 2.18% more
178 MONOSPOOL 103.9 78482 1.07% more
179 MPETROLEUM 201.3 500 0% more
180 MTB 12.7 1 1.6% more
181 NAHEEACP 23.1 31125 1.76% more
182 NAVANAPHAR 59.3 70 0.85% more
183 NBL 4.1 1 2.5% more
184 NCCBANK 16.7 110827 1.21% more
185 NFML 15.4 177568 -1.28% more
186 NPOLYMER 29.4 2 2.08% more
187 NRBCBANK 7.3 97 0% more
188 NTLTUBES 60.3 1 0.17% more
189 OIMEX 13.4 8753 0.75% more
190 OLYMPIC 144 2066 0.07% more
191 ORIONINFU 310.5 2055 0.26% more
192 ORIONPHARM 26.4 501 0.76% more
193 PARAMOUNT 51.8 4500 1.77% more
194 PDL 5.3 2850 -1.85% more
195 PENINSULA 20.2 2301 1% more
196 PEOPLESINS 50.5 18643 2.64% more
197 PF1STMF 7.1 6501 2.9% more
198 PHARMAID 557 111 2.11% more
199 PHENIXINS 37.6 6001 1.9% more
200 PHPMF1 3.1 10000 3.33% more
201 PIONEERINS 59.9 14657 2.74% more
202 PLFSL 2.3 16501 4.55% more
203 POPULAR1MF 3 54250 0% more
204 POPULARLIF 55.5 5400 2.21% more
205 PRAGATILIF 188.7 140 0.96% more
206 PREMIERCEM 38.9 300 0.78% more
207 PREMIERLEA 2.2 3005 4.76% more
208 PRIMEINSUR 33.9 31648 5.28% more
209 PROVATIINS 35 1 2.34% more
210 PTL 60.8 783 0.66% more
211 PURABIGEN 27.7 55000 2.59% more
212 QUASEMIND 40.3 1 0.25% more
213 QUEENSOUTH 12.6 156705 2.44% more
214 RAHIMAFOOD 97 1399 3.74% more
215 RAHIMTEXT 197.4 1003 3.4% more
216 RAKCERAMIC 23.5 322 1.29% more
217 RANFOUNDRY 154 2 1.78% more
218 RDFOOD 20.9 50402 0.48% more
219 REGENTTEX 4.5 2 2.27% more
220 RELIANCE1 11.4 24016 0.88% more
221 RELIANCINS 91 1406 1.45% more
222 RENATA 416 306 0.31% more
223 RINGSHINE 3.5 114800 0% more
224 ROBI 29.8 264785 0.68% more
225 RUNNERAUTO 42 97950 2.19% more
226 RUPALIBANK 16.6 40 0.61% more
227 RUPALIINS 23.5 1751 1.73% more
228 RUPALILIFE 86.8 3271 0.46% more
229 SAFKOSPINN 20.4 100 0.99% more
230 SAIFPOWER 6.3 710 1.61% more
231 SAIHAMCOT 22.1 548189 1.84% more
232 SAIHAMTEX 19.7 82020 -0.51% more
233 SALAMCRST 15.9 1 1.27% more
234 SALVO 34.8 434750 2.35% more
235 SAMATALETH 111.4 1001 0.91% more
236 SAMORITA 69 201 1.77% more
237 SANDHANINS 21.9 2000 0.46% more
238 SAPORTL 50.5 9725 0.8% more
239 SBACBANK 5.7 1700 0% more
240 SEAPEARL 35.3 18630 0.86% more
241 SHAHJABANK 15.9 1622 0.63% more
242 SHASHADNIM 20.5 34001 2.5% more
243 SHEPHERD 16.7 433779 2.45% more
244 SHURWID 6.2 6001 0% more
245 SICL 31.2 137697 -1.58% more
246 SILCOPHL 16 276046 0% more
247 SILVAPHL 11.2 13500 -0.88% more
248 SIMTEX 25 256174 0.81% more
249 SINOBANGLA 54.5 44099 1.68% more
250 SIPLC 68.7 169 -0.58% more
251 SLIPLC 72 4002 0.84% more
252 SONALIANSH 172.7 1 0.64% more
253 SONALIPAPR 220 2952 0.5% more
254 SONARBAINS 37.1 1122769 9.76% more
255 SONARGAON 35.1 10613 -0.57% more
256 SOUTHEASTB 9.9 3904 1.02% more
257 SPCERAMICS 21.1 135772 0.48% more
258 SPCL 54.6 81255 0.55% more
259 SQUARETEXT 47.6 61 1.71% more
260 SQURPHARMA 211 556 0.33% more
261 SSSTEEL 4.9 1 2.08% more
262 STANCERAM 70.1 1 -0.71% more
263 STANDARINS 44.8 12200 1.82% more
264 STANDBANKL 4.4 201 0% more
265 SUMITPOWER 14 5000 1.45% more
266 SUNLIFEINS 68.2 2 1.04% more
267 TALLUSPIN 8 15001 1.27% more
268 TAMIJTEX 123.6 253 1.9% more
269 TECHNODRUG 40.4 420409 0.5% more
270 TILIL 46.1 472 0.44% more
271 TITASGAS 16.6 1 1.22% more
272 TOSRIFA 18 42001 1.12% more
273 TRUSTB1MF 3 35396 0% more
274 TRUSTBANK 16.3 8390 0.62% more
275 TUNGHAI 3.1 30010 3.33% more
276 UCB 9.1 150 1.11% more
277 UNIONCAP 4.2 3000 2.44% more
278 UNIONINS 33.4 680 1.83% more
279 UNIQUEHRL 37.5 1 0.81% more
280 UNITEDFIN 13 5001 0.78% more
281 UNITEDINS 42.2 201 -0.47% more
282 USMANIAGL 37 10 2.78% more
283 UTTARABANK 26 30830 0% more
284 VFSTDL 12.1 25200 1.68% more
285 WALTONHIL 359.2 530 -0.03% more
286 WATACHEM 137.9 1010 0.88% more
287 YPL 23.3 105330 2.64% more
288 ZAHEENSPIN 5.7 1 0% more
289 ZAHINTEX 8.1 4 2.53% more
Nox nox Nox