Updated: 10:12:21 AM 11 May (Just Now)
DSEX: 5238.03 17.09 + 0.33% +
Trade: 17041 Volume: 43712570 Value: 674.689 (mn)
+ Up: 205 + Down: 50 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2786822 9.68% more
2 1STPRIMFMF 19.4 37950 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2942199 9.09% more
5 ABBANK 4.6 2756 2.22% more
6 ACFL 19 3002 2.15% more
7 ACMELAB 76.2 5274 -0.13% more
8 ACMEPL 23.4 248118 0% more
9 ACTIVEFINE 6.6 3 3.12% more
10 ADNTEL 58.9 8957 -0.17% more
11 AFTABAUTO 26.6 10007 0% more
12 AGNISYSL 27.1 533525 2.26% more
13 AGRANINS 23.7 13355 -2.07% more
14 AIBL1STIMF 4.6 2020454 9.52% more
15 AIL 30.9 7425 1.64% more
16 AL-HAJTEX 95.9 12737 0.1% more
17 ALIF 5.3 31 3.92% more
18 ALLTEX 16.8 2225 -0.59% more
19 AMANFEED 30 1381646 7.14% more
20 AMCL(PRAN) 223.6 10948 1.82% more
21 ANLIMAYARN 19.9 32 1.53% more
22 ANWARGALV 97.7 8584 0.51% more
23 AOL 16 317 0% more
24 APEXFOODS 308 54728 7.24% more
25 APEXFOOT 209 45469 2% more
26 APEXSPINN 409.9 18401 -1.13% more
27 APEXTANRY 117.1 259805 9.95% more
28 APOLOISPAT 3.2 6500 3.23% more
29 ARGONDENIM 18 100485 -1.1% more
30 ASIAINS 38.7 701 1.31% more
31 ASIAPACINS 43.8 6220 0.46% more
32 ASIATICLAB 105.5 18042 0.29% more
33 BANGAS 135.7 7613 1.57% more
34 BANKASIA 19.9 2600 1.02% more
35 BATBC 219.8 403 0.23% more
36 BBS 12.3 43105 0% more
37 BBSCABLES 20.2 52404 0.5% more
38 BDAUTOCA 224.7 25984 2.56% more
39 BDCOM 28.4 40179 1.07% more
40 BDFINANCE 11.7 1 1.74% more
41 BDLAMPS 187.2 607 1.63% more
42 BDTHAI 12.3 9850 0% more
43 BDTHAIFOOD 22.7 1416355 -1.3% more
44 BDWELDING 17.2 138873 2.99% more
45 BEACHHATCH 29 530 0.35% more
46 BEACONPHAR 102 4768 -0.39% more
47 BENGALWTL 24 365987 -2.04% more
48 BERGERPBL 1376 147 0.15% more
49 BESTHLDNG 13.2 10422 -1.49% more
50 BGIC 36.8 800 0.27% more
51 BIFC 4.3 1 2.38% more
52 BNICL 0 33786 -0.82% more
53 BPML 27.5 201 4.56% more
54 BPPL 16 31503 0.63% more
55 BRACBANK 73 381 0.41% more
56 BSC 103.1 508 -0.19% more
57 BXPHARMA 122.8 10607 0.9% more
58 CAPITECGBF 7.4 208313 -1.33% more
59 CAPMBDBLMF 11.4 43006 -1.72% more
60 CAPMIBBLMF 10.2 87831 3.03% more
61 CENTRALINS 41 201 1.74% more
62 CITYBANK 26.7 15560 0% more
63 CITYGENINS 103.4 1021 -0.29% more
64 CLICL 55 17269 0.55% more
65 CNATEX 3.3 5 3.12% more
66 CONFIDCEM 58.1 451 0% more
67 CONTININS 31.1 206419 -2.51% more
68 COPPERTECH 26.2 71259 0% more
69 CRYSTALINS 70.1 27404 0.72% more
70 CVOPRL 158.4 12351 -0.06% more
71 DACCADYE 15.5 2000 1.97% more
72 DAFODILCOM 132.6 75893 2.08% more
73 DBH 38.3 11590 0% more
74 DBH1STMF 5.1 327713 4.08% more
75 DESHBANDHU 18.6 74637 -1.06% more
76 DGIC 23.8 35375 0% more
77 DHAKABANK 12.3 13817 0.82% more
78 DOMINAGE 73.7 507892 0.55% more
79 DOREENPWR 28.4 4701 0% more
80 DSHGARME 125.5 48746 4.5% more
81 DSSL 9.2 6123 0% more
82 DULAMIACOT 132 750 0% more
83 DUTCHBANGL 42.3 97 -0.47% more
84 EASTERNINS 55.7 1428 0.72% more
85 EASTLAND 23.3 184831 1.75% more
86 EASTRNLUB 1640.3 5135 0.37% more
87 EBL 24 6110 0% more
88 EBL1STMF 4.2 228905 5% more
89 EBLNRBMF 3.7 5824267 8.82% more
90 EGEN 23.3 51023 0.87% more
91 EHL 82.2 1350 -0.48% more
92 EIL 28.2 36060 0.36% more
93 EMERALDOIL 14.8 5 0% more
94 ENVOYTEX 49.4 1 1.86% more
95 EPGL 17.7 10400 0.57% more
96 ESQUIRENIT 22 6355 -0.45% more
97 ETL 10.5 47900 0% more
98 EXIM1STMF 4 1265112 5.26% more
99 FAMILYTEX 2.8 13513 3.7% more
100 FARCHEM 16.6 16756 -0.6% more
101 FAREASTFIN 2.2 4000 0% more
102 FASFIN 2.4 86229 4.35% more
103 FBFIF 3.5 3039488 6.06% more
104 FEDERALINS 24 173589 -0.41% more
105 FEKDIL 14.2 281 0.71% more
106 FINEFOODS 569.3 492 -0.16% more
107 FORTUNE 13 6354 0% more
108 FUWANGCER 12.4 2 1.64% more
109 FUWANGFOOD 9.6 1000 2.13% more
110 GENEXIL 26.8 14486 0.75% more
111 GENNEXT 3.1 700 0% more
112 GHAIL 12.7 1855 0.79% more
113 GHCL 18.5 2 0% more
114 GLDNJMF 6.5 62905 -2.99% more
115 GLOBALINS 31.9 24360 0% more
116 GOLDENSON 14.6 117662 1.39% more
117 GP 240.4 230 0.08% more
118 GPHISPAT 15.8 713 0% more
119 GQBALLPEN 679 3482 1.4% more
120 GREENDELMF 4 731504 8.11% more
121 GREENDELT 61.3 3777 -1.13% more
122 GSPFINANCE 4.1 121 5.13% more
123 HAKKANIPUL 79.6 23532 0.89% more
124 HAMI 193 1918 1.1% more
125 HEIDELBCEM 200.8 10 0% more
126 HFL 14.7 10860 -2% more
127 HRTEX 18.7 1 2.75% more
128 HWAWELLTEX 41.2 880 -0.96% more
129 IBNSINA 306.3 9 0% more
130 IBP 13.2 16503 1.54% more
131 ICB 35.8 1 1.99% more
132 ICB3RDNRB 4.9 81710 -2% more
133 ICBAGRANI1 7 11000 0% more
134 ICBEPMF1S1 5.9 5052 0% more
135 ICBIBANK 2.6 10021 0% more
136 ICBSONALI1 5 927030 2.04% more
137 ICICL 26.3 235299 0.38% more
138 IDLC 37.3 5709 0.81% more
139 IFADAUTOS 21.8 6250 0.46% more
140 IFIC 4.5 14194 0% more
141 IFIC1STMF 4.1 2420476 7.89% more
142 IFILISLMF1 4.7 82206 6.82% more
143 ILFSL 2.2 17200 0% more
144 INDEXAGRO 71.8 325 1.27% more
145 INTECH 34.8 26059 1.46% more
146 INTRACO 17.4 2001 0% more
147 IPDC 18.5 23350 0.54% more
148 ISLAMIBANK 32.6 2308 0% more
149 ISLAMICFIN 10.2 1015 0.99% more
150 ISLAMIINS 43.7 3450 0.23% more
151 ISNLTD 61.2 135871 1.66% more
152 ITC 38.1 4900 0% more
153 JAMUNABANK 24.8 118263 0% more
154 JANATAINS 35.4 29105 0% more
155 JHRML 47.9 49417 2.57% more
156 JMISMDL 122.9 200 0.49% more
157 JUTESPINN 228.7 3403 1.64% more
158 KARNAPHULI 31.1 22232 0.65% more
159 KAY&QUE 479.3 5329 0.1% more
160 KBPPWBIL 48.3 105149 1.05% more
161 KDSALTD 45.9 15396 1.32% more
162 KEYACOSMET 4.5 5761 0% more
163 KOHINOOR 500.7 72 0% more
164 KPPL 15 1 2.04% more
165 KTL 9.3 16 1.09% more
166 LANKABAFIN 13.4 6861 0% more
167 LEGACYFOOT 74.2 78285 1.23% more
168 LHB 49.7 4033 -0.4% more
169 LOVELLO 77.2 66007 1.31% more
170 LRGLOBMF1 3.7 291793 8.82% more
171 MAKSONSPIN 5.6 7005 0% more
172 MALEKSPIN 28 41684 1.08% more
173 MARICO 2750 11 -0.09% more
174 MATINSPINN 47 535 0.21% more
175 MBL1STMF 4.3 747500 4.88% more
176 MEGCONMILK 38.7 153281 7.2% more
177 MEGHNACEM 29.5 40 -0.67% more
178 MEGHNAINS 30.2 298201 1.68% more
179 MEGHNALIFE 53.6 450 -0.19% more
180 MEGHNAPET 53 78174 9.5% more
181 MERCANBANK 7 4 0% more
182 METROSPIN 9 1 3.45% more
183 MHSML 25.1 317380 0.4% more
184 MIDLANDBNK 15.1 5207 0% more
185 MIRACLEIND 26.8 1900 0.75% more
186 MIRAKHTER 37.8 106445 0.27% more
187 MLDYEING 8.3 6056 0% more
188 MONNOAGML 351.2 48 0.09% more
189 MONNOCERA 106 333720 -0.19% more
190 MONNOFABR 23.6 1029032 2.16% more
191 MONOSPOOL 99.5 9854 0.4% more
192 MPETROLEUM 200.2 2000 -0.84% more
193 NAHEEACP 25.1 64708 1.21% more
194 NATLIFEINS 98.3 113 0.1% more
195 NAVANAPHAR 57.7 2704 0% more
196 NBL 4 66157 0% more
197 NCCBANK 16.4 22212 0% more
198 NCCBLMF1 4.9 413459 8.89% more
199 NEWLINE 5.3 5 3.92% more
200 NFML 15.9 165260 -0.62% more
201 NHFIL 22.7 1110 0.44% more
202 NITOLINS 29.5 1959 -1.99% more
203 NPOLYMER 28.6 11 1.78% more
204 NTC 158 1 1.41% more
205 NTLTUBES 60.9 3301 1% more
206 OAL 5.9 1 1.72% more
207 OIMEX 14 1021 1.45% more
208 OLYMPIC 143.2 9371 0.07% more
209 ONEBANKPLC 6.5 25 0% more
210 ORIONINFU 323.5 31410 2.05% more
211 ORIONPHARM 25.7 3 0% more
212 PADMALIFE 17.1 1 0% more
213 PARAMOUNT 50.5 10050 1.61% more
214 PDL 5.4 601 1.89% more
215 PENINSULA 19.9 5017 1.02% more
216 PEOPLESINS 49.9 27568 1.01% more
217 PF1STMF 7.2 78564 -2.7% more
218 PHARMAID 550 2 0.79% more
219 PHENIXINS 38 2261 0.26% more
220 PHOENIXFIN 3.8 14 2.7% more
221 PHPMF1 3.6 735078 9.09% more
222 PIONEERINS 60.2 2600 -0.5% more
223 PLFSL 2.2 83525 4.76% more
224 POPULAR1MF 3.4 645963 9.68% more
225 POPULARLIF 53.9 1 1.13% more
226 POWERGRID 32.8 10400 4.79% more
227 PRAGATIINS 0 5001 0.54% more
228 PREMIERBAN 4 1001 0% more
229 PREMIERLEA 2.3 175000 4.55% more
230 PRIME1ICBA 5 48800 2.04% more
231 PRIMEBANK 29.2 124 0.34% more
232 PRIMEFIN 3.3 1215 0% more
233 PRIMEINSUR 38 84622 2.98% more
234 PRIMELIFE 41 370 0.49% more
235 PROVATIINS 36.4 10305 0.83% more
236 PTL 56.9 139 0% more
237 PUBALIBANK 37.7 708 0% more
238 PURABIGEN 29.8 138217 1.36% more
239 QUASEMIND 39.5 23177 0.25% more
240 QUEENSOUTH 12 21351 1.69% more
241 RAHIMAFOOD 96.5 200 2.66% more
242 RAHIMTEXT 194.1 127 1.62% more
243 RANFOUNDRY 153.1 3808 0.39% more
244 RDFOOD 20.1 51437 0% more
245 REGENTTEX 4.6 33133 2.22% more
246 RELIANCE1 11.2 33300 0% more
247 RELIANCINS 88.7 1 2.78% more
248 RENATA 414.7 398 1% more
249 RENWICKJA 540 10 3.73% more
250 RINGSHINE 3.4 22200 -2.86% more
251 ROBI 29.3 17744 -0.34% more
252 RUNNERAUTO 39.6 32380 1.28% more
253 RUPALIINS 24.7 4500 0.82% more
254 RUPALILIFE 85.7 7597 1.06% more
255 SAFKOSPINN 20.8 5 3.48% more
256 SAIFPOWER 6.1 2 3.39% more
257 SAIHAMCOT 19.9 481848 -1.49% more
258 SAIHAMTEX 18.7 136524 0% more
259 SALVO 34.3 218049 0% more
260 SAMATALETH 124 50273 4.29% more
261 SAMORITA 68.4 201 1.18% more
262 SANDHANINS 22.9 53198 0.44% more
263 SAPORTL 48 99833 -0.21% more
264 SBACBANK 5.5 1 1.85% more
265 SEAPEARL 34.3 651 0% more
266 SEMLFBSLGF 5.8 102101 1.75% more
267 SHAHJABANK 16 2 0% more
268 SHARPIND 16.1 7315 2.55% more
269 SHASHADNIM 20.8 133941 1.96% more
270 SHEPHERD 16.1 163910 1.26% more
271 SICL 34 45863 -0.29% more
272 SILCOPHL 15.6 95770 0.65% more
273 SILVAPHL 10.8 5600 0% more
274 SIMTEX 24.1 41519 0% more
275 SINOBANGLA 52.3 40157 1.16% more
276 SIPLC 72.2 270 -0.55% more
277 SKTRIMS 9.2 201 2.22% more
278 SONALIANSH 170.1 449 0.29% more
279 SONALILIFE 74.8 2052 1.36% more
280 SONALIPAPR 212.4 3200 1.34% more
281 SONARBAINS 37.9 721014 7.37% more
282 SONARGAON 33.8 2500 -0.29% more
283 SOUTHEASTB 9.8 178100 0% more
284 SPCERAMICS 20.5 27626 0.99% more
285 SPCL 52.2 28349 0.19% more
286 SQURPHARMA 210.1 8108 -0.05% more
287 SSSTEEL 4.9 1 2.08% more
288 STANCERAM 68 1 -3% more
289 STANDARINS 44.9 551 1.35% more
290 STANDBANKL 4.4 11 0% more
291 SUMITPOWER 13.8 5 0.73% more
292 SUNLIFEINS 65.5 8101 0% more
293 TAKAFULINS 32.9 1900 0.61% more
294 TALLUSPIN 7.8 1 1.3% more
295 TB2Y0227 100.54 10000 0.23% more
296 TB2Y0627 102.09 20000 0.29% more
297 TECHNODRUG 38.7 177323 0.26% more
298 TILIL 46.2 15765 1.76% more
299 TITASGAS 16.4 1 1.86% more
300 TOSRIFA 17.5 2012 0.57% more
301 TRUSTB1MF 3.5 2577081 6.06% more
302 TRUSTBANK 15.9 21973 0% more
303 TUNGHAI 3.1 10 3.33% more
304 UNILEVERCL 2020 50 -1.8% more
305 UNIONCAP 4.3 25 2.38% more
306 UNIONINS 34.4 50652 0.88% more
307 UNIQUEHRL 36.8 60 0.27% more
308 UNITEDFIN 13.2 460 0.76% more
309 UNITEDINS 43.3 3355 0.93% more
310 UPGDCL 116.9 9 0.52% more
311 USMANIAGL 36.4 230 0.83% more
312 UTTARABANK 25.9 29547 -0.38% more
313 VAMLRBBF 6.4 20 3.23% more
314 VFSTDL 11.6 600 0.87% more
315 WALTONHIL 359 345 0.25% more
316 WATACHEM 136 1850 2.18% more
317 WMSHIPYARD 8.3 9443 1.22% more
318 YPL 22.1 6025 3.27% more
319 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox