Updated: 10:09:01 AM 12 May (Just Now)
DSEX: 5230.7 25.44 + 0.49% +
Trade: 11269 Volume: 13278393 Value: 446.682 (mn)
+ Up: 208 + Down: 44 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 239422 -3.13% more
2 1STPRIMFMF 18.9 16320 0% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.4 555071 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACIFORMULA 139.1 290 -0.29% more
8 ACMELAB 75.8 1000 0% more
9 ACMEPL 23.5 374220 1.29% more
10 ACTIVEFINE 6.6 3 1.54% more
11 ADNTEL 59.5 101 1.02% more
12 ADVENT 13.4 980 0% more
13 AFTABAUTO 26.8 99 0.37% more
14 AGNISYSL 26.4 132118 -0.75% more
15 AGRANINS 23.6 1054 2.16% more
16 AIBL1STIMF 4.2 15200 0% more
17 AIL 31.4 3000 2.61% more
18 AL-HAJTEX 97.6 9998 1.24% more
19 ALARABANK 13.7 1 3.79% more
20 ALLTEX 17.2 4000 1.78% more
21 AMANFEED 30.5 123203 1.33% more
22 AMBEEPHA 763.4 20 0.01% more
23 AMCL(PRAN) 232.7 2852 1.35% more
24 ANWARGALV 98.8 14440 1.23% more
25 AOL 16.3 9831 0.62% more
26 APEXFOODS 296.6 10816 -1.36% more
27 APEXFOOT 214.6 74196 1.85% more
28 APEXSPINN 413 5145 -2.59% more
29 APEXTANRY 115.1 68488 -1.71% more
30 APOLOISPAT 3.1 14807 0% more
31 ARAMIT 175 841 2.16% more
32 ARGONDENIM 17.8 23483 0.56% more
33 ASIAINS 38.4 20 1.59% more
34 ASIAPACINS 41.7 11411 -0.71% more
35 ASIATICLAB 104.3 2091 -1.23% more
36 BANGAS 140.6 57407 3% more
37 BANKASIA 19.1 2015 -0.52% more
38 BARKAPOWER 7.8 200 0% more
39 BATASHOE 843.9 40 0.01% more
40 BATBC 217.2 647 -0.09% more
41 BAYLEASING 4.3 24000 0% more
42 BBS 12.1 22850 0.83% more
43 BBSCABLES 20.2 36612 0.5% more
44 BDAUTOCA 252 101262 5.79% more
45 BDCOM 28.1 1215 1.08% more
46 BDFINANCE 11.5 1098 0% more
47 BDLAMPS 203 34967 3.89% more
48 BDTHAI 12.2 12131 0.83% more
49 BDTHAIFOOD 23 334887 0.44% more
50 BDWELDING 16.7 6820 1.21% more
51 BEACHHATCH 29.2 2 1.04% more
52 BEACONPHAR 103.7 1 1.07% more
53 BENGALWTL 25.1 53025 2.87% more
54 BESTHLDNG 13.5 3104 0.75% more
55 BGIC 36.5 1303 1.39% more
56 BNICL 0 2400 1.54% more
57 BPML 27 1 1.89% more
58 BPPL 16.2 55165 0.62% more
59 BRACBANK 72.7 36305 0.55% more
60 BSC 102.5 51 0.49% more
61 BSCPLC 139.9 123 0% more
62 BSRMSTEEL 70.6 19 -0.28% more
63 BXPHARMA 120.6 4442 0.08% more
64 CAPITECGBF 7.1 150804 0% more
65 CAPMBDBLMF 10.7 5 0% more
66 CAPMIBBLMF 9.7 7012 2.11% more
67 CENTRALPHL 8.3 289 0% more
68 CITYBANK 26.8 54323 0% more
69 CITYGENINS 102.7 30 -0.29% more
70 CLICL 55.1 10690 -0.18% more
71 CNATEX 3.2 20401 3.23% more
72 CONTININS 30.3 17430 0.33% more
73 COPPERTECH 25.5 78732 0.39% more
74 CRYSTALINS 67.4 16570 1.51% more
75 CVOPRL 160.3 6285 0.56% more
76 DACCADYE 15.2 1 2.7% more
77 DAFODILCOM 136.2 26683 1.34% more
78 DBH 37.4 925 0.27% more
79 DBH1STMF 5 30 0% more
80 DELTALIFE 74.4 6239 2.2% more
81 DELTASPINN 6.4 9156 0% more
82 DESHBANDHU 18.8 20501 1.08% more
83 DGIC 22.5 5002 -0.88% more
84 DHAKABANK 12.3 32710 1.65% more
85 DHAKAINS 38.6 1 -0.52% more
86 DOMINAGE 73.6 291681 1.24% more
87 DOREENPWR 28.9 3731 1.05% more
88 DSHGARME 131 39323 2.99% more
89 DSSL 9.1 10200 0% more
90 DULAMIACOT 135.8 1 2.49% more
91 EASTERNINS 56.1 2150 1.81% more
92 EASTLAND 23 1 1.32% more
93 EASTRNLUB 1686 949 0.85% more
94 EBL 24.1 3296 0% more
95 EBL1STMF 4 10178 -2.44% more
96 EBLNRBMF 3.4 160320 -2.86% more
97 EGEN 23.3 14516 0.87% more
98 EHL 81 88 1% more
99 EIL 27.3 2159 0.37% more
100 EMERALDOIL 15.8 10811 2.6% more
101 ENVOYTEX 49.1 3 1.45% more
102 EPGL 18.2 8296 0.55% more
103 ESQUIRENIT 22 500 0.46% more
104 ETL 10.5 26400 0.96% more
105 EXIM1STMF 3.7 52000 -2.63% more
106 FAMILYTEX 2.7 39372 3.85% more
107 FARCHEM 16.5 20502 0% more
108 FAREASTFIN 2 186539 -4.76% more
109 FASFIN 2.2 450 0% more
110 FBFIF 3.3 5100 0% more
111 FEDERALINS 23.2 6612 -0.43% more
112 FEKDIL 14.2 4059 0.71% more
113 FINEFOODS 570 1016 -0.19% more
114 FIRSTFIN 4.3 1 7.5% more
115 FORTUNE 13 8316 1.56% more
116 FUWANGCER 12.1 5001 0% more
117 FUWANGFOOD 9.7 41 1.04% more
118 GENEXIL 26.9 2501 0.37% more
119 GENNEXT 3 37457 0% more
120 GHAIL 12.7 23518 1.6% more
121 GHCL 19 25516 2.7% more
122 GLDNJMF 6.2 52101 -1.59% more
123 GLOBALINS 31.4 2500 0% more
124 GOLDENSON 14.7 192756 2.08% more
125 GP 240.9 42 0.42% more
126 GPHISPAT 15.7 7103 1.29% more
127 GQBALLPEN 674 2070 0.48% more
128 GREENDELMF 3.8 501 0% more
129 GSPFINANCE 3.9 1 2.63% more
130 HAKKANIPUL 81.4 23531 0.99% more
131 HAMI 189.8 50 0.8% more
132 HEIDELBCEM 200 6 0.45% more
133 HFL 15.8 35972 0.64% more
134 HWAWELLTEX 41.5 1091 -0.24% more
135 IBP 13.4 66075 1.52% more
136 ICB 34.9 235 0% more
137 ICBAGRANI1 6.9 8 1.47% more
138 ICBAMCL2ND 6 3400 0% more
139 ICBEPMF1S1 6.1 187251 3.39% more
140 ICBIBANK 2.7 1601 3.85% more
141 ICBSONALI1 4.8 78013 0% more
142 ICICL 25.6 144792 0.79% more
143 IFADAUTOS 22.8 70723 1.33% more
144 IFIC 4.5 1033 0% more
145 IFIC1STMF 3.9 20807 2.63% more
146 IFILISLMF1 4.1 45371 -4.65% more
147 ILFSL 2.2 7064 0% more
148 INDEXAGRO 72.6 12 1.82% more
149 INTECH 35.3 24664 0.28% more
150 IPDC 18.4 40525 0.55% more
151 ISLAMIBANK 32.6 7798 0% more
152 ISLAMICFIN 9.9 10006 -1% more
153 ISNLTD 59.4 21190 0.34% more
154 JAMUNABANK 24.6 10400 0% more
155 JAMUNAOIL 168.9 120 0.66% more
156 JANATAINS 34.3 7240 0.59% more
157 JHRML 49 31738 1.03% more
158 JUTESPINN 253.9 1570 3.89% more
159 KARNAPHULI 31.8 30896 1.92% more
160 KAY&QUE 470.5 5395 0% more
161 KBPPWBIL 48.6 81467 0.83% more
162 KDSALTD 45.6 4321 0.22% more
163 KEYACOSMET 4.4 75875 0% more
164 KPCL 10.8 174 0.93% more
165 KPPL 15.5 20560 1.97% more
166 KTL 9 504 -1.1% more
167 LANKABAFIN 13.2 5412 0% more
168 LEGACYFOOT 74.1 53217 0.27% more
169 LHB 50 255 0% more
170 LINDEBD 651 117 0.12% more
171 LOVELLO 79 96630 1.54% more
172 LRBDL 9.9 5 2.06% more
173 LRGLOBMF1 3.6 30186 2.86% more
174 MAGURAPLEX 83.6 361 0.6% more
175 MALEKSPIN 28.5 35585 1.06% more
176 MARICO 2745 18 -0.1% more
177 MATINSPINN 46.6 3 0% more
178 MEGCONMILK 39.2 48596 1.82% more
179 MEGHNAINS 30 19951 1.01% more
180 MEGHNALIFE 55.5 1 2.78% more
181 MEGHNAPET 55 16658 3.38% more
182 MERCANBANK 7 2150 1.45% more
183 MHSML 24.2 133126 -0.82% more
184 MIDLANDBNK 15.1 1000 0.67% more
185 MIRACLEIND 29.4 121382 3.16% more
186 MIRAKHTER 38.6 110910 1.31% more
187 MLDYEING 8.3 2 0% more
188 MONNOCERA 106.6 282808 0% more
189 MONNOFABR 23.2 364822 0.87% more
190 MONOSPOOL 103 81566 0.88% more
191 MTB 12.5 10 0.81% more
192 NAHEEACP 25.1 114875 1.62% more
193 NATLIFEINS 100.4 1000 1.41% more
194 NAVANACNG 20.5 15501 1.49% more
195 NAVANAPHAR 57.8 42 1.05% more
196 NBL 4 7217 2.56% more
197 NCCBANK 16.2 122013 0.62% more
198 NCCBLMF1 4.7 1000 0% more
199 NEWLINE 5.2 1005 4% more
200 NFML 15.6 55813 1.3% more
201 NHFIL 22.7 500 0.44% more
202 NITOLINS 29.7 1 1.71% more
203 NORTHERN 126.4 3564 2.27% more
204 NPOLYMER 28.4 41 0.35% more
205 NRBCBANK 7.5 2700 0% more
206 OAL 5.6 1 0% more
207 OIMEX 13.5 1 -0.74% more
208 ONEBANKPLC 6.6 100 0% more
209 ORIONINFU 322.9 13460 0.62% more
210 PARAMOUNT 50 3100 -0.2% more
211 PDL 5.2 1 1.96% more
212 PENINSULA 20.5 11376 1.49% more
213 PEOPLESINS 48.4 5873 0.62% more
214 PF1STMF 7.1 10602 1.43% more
215 PHARMAID 554.5 20 1.52% more
216 PHENIXINS 37.9 2001 1.34% more
217 PHPMF1 3.3 147553 -2.94% more
218 PIONEERINS 59.9 11756 2.04% more
219 PLFSL 2.1 15075 0% more
220 POPULAR1MF 3.3 11025 0% more
221 POPULARLIF 54.4 2450 1.49% more
222 PRAGATILIF 185.1 240 1.04% more
223 PREMIERBAN 4 19000 0% more
224 PREMIERCEM 37.8 1 -0.26% more
225 PREMIERLEA 2.3 116502 0% more
226 PRIMEBANK 29.2 100 0.34% more
227 PRIMEFIN 3.3 1302 0% more
228 PRIMEINSUR 37 39556 0.54% more
229 PRIMETEX 17.9 2689 1.13% more
230 PROGRESLIF 39.7 40 1.28% more
231 PROVATIINS 35.4 38 0.57% more
232 PTL 58.9 101 2.61% more
233 PUBALIBANK 37.7 50 0.8% more
234 PURABIGEN 29.3 15702 0.69% more
235 QUASEMIND 40.2 11431 0.75% more
236 QUEENSOUTH 12 10091 0.84% more
237 RAHIMAFOOD 96.8 1290 2.11% more
238 RAHIMTEXT 197.5 528 1.65% more
239 RAKCERAMIC 23.8 2301 0.42% more
240 RANFOUNDRY 157.7 93 1.02% more
241 RDFOOD 24.3 2699739 9.95% more
242 REGENTTEX 4.5 14711 -2.17% more
243 RELIANCE1 10.9 98006 0.93% more
244 RELIANCINS 86.3 3000 0.12% more
245 RENATA 410 57 0.32% more
246 RENWICKJA 520 10 3.48% more
247 REPUBLIC 32 600 0.31% more
248 RINGSHINE 3.5 10001 2.94% more
249 ROBI 29.3 7295 0.69% more
250 RUNNERAUTO 39.5 15224 1.54% more
251 RUPALIBANK 16.2 12500 0.62% more
252 RUPALIINS 24.1 300 0.42% more
253 RUPALILIFE 85.6 57 0.35% more
254 SAFKOSPINN 19.9 502 0% more
255 SAIFPOWER 6.2 3 3.33% more
256 SAIHAMCOT 20 332865 0% more
257 SAIHAMTEX 17.8 456425 -1.66% more
258 SALVO 36 490487 1.98% more
259 SAMATALETH 113.2 21848 -0.79% more
260 SAMORITA 69.1 1 1.47% more
261 SAPORTL 45.6 114448 -0.65% more
262 SBACBANK 5.2 88 -1.89% more
263 SEAPEARL 34.6 14057 1.76% more
264 SEMLFBSLGF 5.5 5001 0% more
265 SEMLIBBLSF 6.3 3999 0% more
266 SHAHJABANK 16 300 0% more
267 SHASHADNIM 21.1 13500 0% more
268 SHEPHERD 15.6 358300 1.3% more
269 SICL 34.4 28444 0.58% more
270 SILCOPHL 16.3 280445 0.62% more
271 SILVAPHL 11.1 14520 0.91% more
272 SIMTEX 23.9 7720 0.42% more
273 SINOBANGLA 52.2 13101 1.16% more
274 SIPLC 72.8 6 -0.14% more
275 SKTRIMS 9.2 2 0% more
276 SONALIANSH 179.4 23509 2.11% more
277 SONALILIFE 74.2 7786 -0.13% more
278 SONALIPAPR 232.8 112588 2.15% more
279 SONARBAINS 37.2 81000 -1.33% more
280 SONARGAON 36.1 21059 1.98% more
281 SOUTHEASTB 9.7 15000 0% more
282 SPCERAMICS 20.4 5746 0.99% more
283 SPCL 53.3 54514 0.95% more
284 SQURPHARMA 209.4 2534 0.19% more
285 SSSTEEL 4.8 501 2.13% more
286 STANCERAM 69.9 1 1.01% more
287 STANDARINS 44.9 3 1.58% more
288 STANDBANKL 4.4 10 2.33% more
289 STYLECRAFT 51.4 251 2.59% more
290 SUMITPOWER 13.7 253 0% more
291 SUNLIFEINS 67 4002 1.06% more
292 TALLUSPIN 7.8 2 1.3% more
293 TECHNODRUG 39.4 68203 1.29% more
294 TILIL 46 37 0.66% more
295 TITASGAS 16.2 14 0% more
296 TOSRIFA 17.7 11002 1.14% more
297 TRUSTB1MF 3.2 155930 -3.03% more
298 TRUSTBANK 15.7 6649 0.64% more
299 TUNGHAI 3.1 20 3.33% more
300 UCB 9 181 -1.1% more
301 UNIONCAP 4.1 18204 -2.38% more
302 UNIONINS 34 12360 0.89% more
303 UNITEDFIN 13.2 20 0.76% more
304 UNITEDINS 43.5 1 1.16% more
305 UPGDCL 117.5 2176 1.29% more
306 USMANIAGL 38.3 362 1.06% more
307 UTTARABANK 25.8 107456 0.39% more
308 VFSTDL 12 25602 0.84% more
309 WALTONHIL 364 332 1.31% more
310 WATACHEM 140 6747 1.45% more
311 WMSHIPYARD 8 1000 0% more
312 YPL 22.2 24699 3.26% more
Nox nox Nox