Updated: 10:09:42 AM 12 May (Just Now)
DSEX: 5230.7 25.44 + 0.49% +
Trade: 12127 Volume: 14236843 Value: 475.034 (mn)
+ Up: 209 + Down: 40 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 239423 0% more
2 1STPRIMFMF 18.9 16320 0% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.5 557071 0% more
6 ABBANK 4.5 10285 0% more
7 ACIFORMULA 139.1 290 -0.29% more
8 ACMELAB 75.8 1000 0% more
9 ACMEPL 23.4 407505 0.86% more
10 ACTIVEFINE 6.6 3 1.54% more
11 ADNTEL 59.5 101 1.02% more
12 ADVENT 13.6 3980 1.49% more
13 AFTABAUTO 26.8 99 0.37% more
14 AGNISYSL 26.5 164918 -0.38% more
15 AGRANINS 23.6 1054 2.16% more
16 AIBL1STIMF 4.2 15200 0% more
17 AIL 31.4 3000 2.61% more
18 AL-HAJTEX 97.8 11266 1.45% more
19 ALARABANK 13.7 1 3.79% more
20 ALLTEX 17.2 4000 1.78% more
21 AMANFEED 30.8 174138 2.33% more
22 AMBEEPHA 763.4 20 0.01% more
23 AMCL(PRAN) 231.1 3127 0.65% more
24 ANLIMAYARN 20.1 851 -0.5% more
25 ANWARGALV 98.8 17795 1.23% more
26 AOL 16.3 9831 0.62% more
27 APEXFOODS 296.7 10866 -1.33% more
28 APEXFOOT 214.3 81654 1.71% more
29 APEXSPINN 413 5276 -2.59% more
30 APEXTANRY 115.4 71089 -1.45% more
31 APOLOISPAT 3.1 14807 0% more
32 ARAMIT 175 841 2.16% more
33 ARGONDENIM 17.9 23532 1.13% more
34 ASIAINS 38.4 20 1.59% more
35 ASIAPACINS 41.7 11411 -0.71% more
36 ASIATICLAB 104.6 3512 -0.95% more
37 BANGAS 140.9 57408 3.22% more
38 BANKASIA 19.1 2015 -0.52% more
39 BARKAPOWER 7.8 200 0% more
40 BATASHOE 843.9 40 0.01% more
41 BATBC 217.2 647 -0.09% more
42 BAYLEASING 4.3 24000 0% more
43 BBS 12.1 22850 0.83% more
44 BBSCABLES 20.2 36612 0.5% more
45 BDAUTOCA 252.9 103693 6.17% more
46 BDCOM 27.9 2215 0.36% more
47 BDFINANCE 11.5 1098 0% more
48 BDLAMPS 202.9 37914 3.84% more
49 BDTHAI 12.2 12131 0.83% more
50 BDTHAIFOOD 23 419677 0.44% more
51 BDWELDING 16.7 6820 1.21% more
52 BEACHHATCH 29.2 2 1.04% more
53 BEACONPHAR 102.8 1001 0.19% more
54 BENGALWTL 25.2 53275 3.28% more
55 BESTHLDNG 13.5 3104 0.75% more
56 BGIC 36.5 1303 1.39% more
57 BNICL 0 2400 1.54% more
58 BPML 27 1 1.89% more
59 BPPL 16.2 74665 0.62% more
60 BRACBANK 72.7 36405 0.55% more
61 BSC 102.5 101 0.49% more
62 BSCPLC 139.9 123 0% more
63 BSRMSTEEL 70.6 19 -0.28% more
64 BXPHARMA 120.6 4442 0.08% more
65 CAPITECGBF 7.1 150804 0% more
66 CAPMBDBLMF 10.7 5 0% more
67 CAPMIBBLMF 9.7 7012 2.11% more
68 CENTRALPHL 8.3 289 0% more
69 CITYBANK 26.8 55323 0% more
70 CITYGENINS 102.7 30 -0.29% more
71 CLICL 55.2 10790 0% more
72 CNATEX 3.2 20401 3.23% more
73 CONTININS 30.3 17430 0.33% more
74 COPPERTECH 25.5 81832 0.39% more
75 CRYSTALINS 66.6 40001 0.3% more
76 CVOPRL 160.4 7366 0.63% more
77 DACCADYE 15.2 1 2.7% more
78 DAFODILCOM 136.8 27544 1.79% more
79 DBH 37.4 1425 0.27% more
80 DBH1STMF 4.9 105030 -2% more
81 DELTALIFE 74.6 8954 2.47% more
82 DELTASPINN 6.4 9156 0% more
83 DESHBANDHU 18.8 20501 1.08% more
84 DGIC 22.5 5002 -0.88% more
85 DHAKABANK 12.3 32710 1.65% more
86 DHAKAINS 38.6 1 -0.52% more
87 DOMINAGE 73.5 300519 1.1% more
88 DOREENPWR 28.9 6462 1.05% more
89 DSHGARME 130 42085 2.2% more
90 DSSL 9.1 10200 0% more
91 DULAMIACOT 135.8 1 2.49% more
92 EASTERNINS 56.1 2150 1.81% more
93 EASTLAND 23 1 1.32% more
94 EASTRNLUB 1687.8 1289 0.96% more
95 EBL 24.1 64646 0% more
96 EBL1STMF 4 10178 -2.44% more
97 EBLNRBMF 3.4 160320 -2.86% more
98 EGEN 23.3 14516 0.87% more
99 EHL 81 588 1% more
100 EIL 27.3 2159 0.37% more
101 EMERALDOIL 15.8 10811 2.6% more
102 ENVOYTEX 49.1 3 1.45% more
103 EPGL 18.2 8296 0.55% more
104 ESQUIRENIT 22 500 0.46% more
105 ETL 10.5 34800 0.96% more
106 EXIM1STMF 3.7 53000 -2.63% more
107 FAMILYTEX 2.7 39372 3.85% more
108 FARCHEM 16.5 27502 0% more
109 FAREASTFIN 2.1 186540 0% more
110 FASFIN 2.2 450 0% more
111 FBFIF 3.3 5100 0% more
112 FEDERALINS 23.2 6612 -0.43% more
113 FEKDIL 14.2 6059 0.71% more
114 FINEFOODS 570 1016 -0.19% more
115 FIRSTFIN 4.3 1 7.5% more
116 FORTUNE 13 8416 1.56% more
117 FUWANGCER 12.1 5001 0% more
118 FUWANGFOOD 9.7 41 1.04% more
119 GENEXIL 26.9 2608 0.37% more
120 GENNEXT 3 37457 0% more
121 GHAIL 12.7 23518 1.6% more
122 GHCL 19 28935 2.7% more
123 GLDNJMF 6.2 52101 -1.59% more
124 GLOBALINS 31.4 2500 0% more
125 GOLDENSON 14.7 194756 2.08% more
126 GP 240.9 42 0.42% more
127 GPHISPAT 15.7 7103 1.29% more
128 GQBALLPEN 674 3122 0.48% more
129 GREENDELMF 3.9 6122 2.63% more
130 GSPFINANCE 3.9 1 2.63% more
131 HAKKANIPUL 81.3 31681 0.87% more
132 HAMI 189.8 50 0.8% more
133 HEIDELBCEM 200 6 0.45% more
134 HFL 15.8 35972 0.64% more
135 HWAWELLTEX 41.5 1091 -0.24% more
136 IBP 13.4 68085 1.52% more
137 ICB 34.9 235 0% more
138 ICBAGRANI1 6.9 8 1.47% more
139 ICBAMCL2ND 6 3400 0% more
140 ICBEPMF1S1 6.1 187251 3.39% more
141 ICBIBANK 2.7 1601 3.85% more
142 ICBSONALI1 4.8 78013 0% more
143 ICICL 25.8 221892 1.57% more
144 IFADAUTOS 22.8 82696 1.33% more
145 IFIC 4.5 1033 0% more
146 IFIC1STMF 3.8 21207 0% more
147 IFILISLMF1 4.1 45371 -4.65% more
148 ILFSL 2.2 7114 0% more
149 INDEXAGRO 72.6 212 1.82% more
150 INTECH 35.3 25164 0.28% more
151 IPDC 18.4 40525 0.55% more
152 ISLAMIBANK 32.6 7798 0% more
153 ISLAMICFIN 10.1 10106 1% more
154 ISNLTD 59.2 25962 0% more
155 JAMUNABANK 24.6 10400 0% more
156 JAMUNAOIL 168.9 120 0.66% more
157 JANATAINS 34.3 7440 0.59% more
158 JHRML 48.8 31757 0.62% more
159 JUTESPINN 254.3 2042 4.05% more
160 KARNAPHULI 31.7 32896 1.6% more
161 KAY&QUE 472 5426 0.32% more
162 KBPPWBIL 48.6 85700 0.83% more
163 KDSALTD 45.6 4321 0.22% more
164 KEYACOSMET 4.4 75875 0% more
165 KPCL 10.8 174 0.93% more
166 KPPL 15.5 20560 1.97% more
167 KTL 9 504 -1.1% more
168 LANKABAFIN 13.2 5412 0% more
169 LEGACYFOOT 74.1 57717 0.27% more
170 LHB 50 255 0% more
171 LINDEBD 651 117 0.12% more
172 LOVELLO 79 96695 1.54% more
173 LRBDL 9.9 5 2.06% more
174 LRGLOBMF1 3.6 30186 2.86% more
175 MAGURAPLEX 83.6 361 0.6% more
176 MALEKSPIN 28.5 51585 1.06% more
177 MARICO 2745 18 -0.1% more
178 MATINSPINN 46.6 3 0% more
179 MEGCONMILK 39.1 54870 1.56% more
180 MEGHNAINS 29.9 24846 0.67% more
181 MEGHNALIFE 55.5 1 2.78% more
182 MEGHNAPET 54.6 16748 2.63% more
183 MERCANBANK 7 2150 1.45% more
184 MHSML 24.2 150326 -0.82% more
185 MIDLANDBNK 15.1 1000 0.67% more
186 MIRACLEIND 29.4 122156 3.16% more
187 MIRAKHTER 38.6 116430 1.31% more
188 MLDYEING 8.3 2 0% more
189 MONNOAGML 348.4 180 0.06% more
190 MONNOCERA 106.4 286539 -0.19% more
191 MONNOFABR 23.2 385199 0.87% more
192 MONOSPOOL 103.1 83007 0.98% more
193 MTB 12.5 10 0.81% more
194 NAHEEACP 25.1 119876 1.62% more
195 NATLIFEINS 100.4 1000 1.41% more
196 NAVANACNG 20.5 15501 1.49% more
197 NAVANAPHAR 57.8 42 1.05% more
198 NBL 3.9 77217 0% more
199 NCCBANK 16.2 128013 0.62% more
200 NCCBLMF1 4.7 1000 0% more
201 NEWLINE 5.2 1005 4% more
202 NFML 15.6 55813 1.3% more
203 NHFIL 22.7 700 0.44% more
204 NITOLINS 29.7 1 1.71% more
205 NORTHERN 126.4 4064 2.27% more
206 NPOLYMER 28.7 47 1.41% more
207 NRBCBANK 7.5 2700 0% more
208 OAL 5.6 1 0% more
209 OIMEX 13.6 101 0% more
210 ONEBANKPLC 6.6 100 0% more
211 ORIONINFU 322.9 13560 0.62% more
212 ORIONPHARM 25.8 3000 0.78% more
213 PARAMOUNT 50 3100 -0.2% more
214 PDL 5.2 1 1.96% more
215 PENINSULA 20.5 17626 1.49% more
216 PEOPLESINS 48.4 5873 0.62% more
217 PF1STMF 7.1 11270 1.43% more
218 PHARMAID 554.5 20 1.52% more
219 PHENIXINS 37.8 2002 1.07% more
220 PHPMF1 3.3 147553 -2.94% more
221 PIONEERINS 59.9 11756 2.04% more
222 PLFSL 2.1 15075 0% more
223 POPULAR1MF 3.3 11025 0% more
224 POPULARLIF 54.4 2450 1.49% more
225 PRAGATILIF 185.1 240 1.04% more
226 PREMIERBAN 4 19000 0% more
227 PREMIERCEM 37.8 1 -0.26% more
228 PREMIERLEA 2.3 131509 0% more
229 PRIMEBANK 29.2 100 0.34% more
230 PRIMEFIN 3.3 1302 0% more
231 PRIMEINSUR 37 39556 0.54% more
232 PRIMELIFE 39.3 1000 -1.01% more
233 PRIMETEX 17.9 2689 1.13% more
234 PROGRESLIF 39.7 40 1.28% more
235 PROVATIINS 35.4 138 0.57% more
236 PTL 57.4 701 0% more
237 PUBALIBANK 37.7 50 0.8% more
238 PURABIGEN 29.3 15718 0.69% more
239 QUASEMIND 40.2 11431 0.75% more
240 QUEENSOUTH 12 10091 0.84% more
241 RAHIMAFOOD 96.8 1290 2.11% more
242 RAHIMTEXT 199 986 2.42% more
243 RAKCERAMIC 23.8 2301 0.42% more
244 RANFOUNDRY 157.7 93 1.02% more
245 RDFOOD 24.3 2718440 9.95% more
246 REGENTTEX 4.5 14711 -2.17% more
247 RELIANCE1 10.8 120906 0% more
248 RELIANCINS 86.3 3000 0.12% more
249 RENATA 410 157 0.32% more
250 RENWICKJA 520 10 3.48% more
251 REPUBLIC 32 600 0.31% more
252 RINGSHINE 3.5 10012 2.94% more
253 ROBI 29.2 7305 0.34% more
254 RUNNERAUTO 39.5 15230 1.54% more
255 RUPALIBANK 16.2 12500 0.62% more
256 RUPALIINS 24.1 300 0.42% more
257 RUPALILIFE 85.6 57 0.35% more
258 SAFKOSPINN 19.9 502 0% more
259 SAIFPOWER 6.2 3 3.33% more
260 SAIHAMCOT 20 338865 0% more
261 SAIHAMTEX 17.8 461425 -1.66% more
262 SALVO 35.9 513687 1.7% more
263 SAMATALETH 113.2 21848 -0.79% more
264 SAMORITA 69.1 1 1.47% more
265 SAPORTL 45.7 128351 -0.44% more
266 SBACBANK 5.3 188 0% more
267 SEAPEARL 34.6 14057 1.76% more
268 SEMLFBSLGF 5.5 5001 0% more
269 SEMLIBBLSF 6.3 3999 0% more
270 SHAHJABANK 16 300 0% more
271 SHASHADNIM 21.1 14590 0% more
272 SHEPHERD 15.6 386015 1.3% more
273 SICL 34.4 28459 0.58% more
274 SILCOPHL 16.3 287901 0.62% more
275 SILVAPHL 11.1 15025 0.91% more
276 SIMTEX 23.8 14220 0% more
277 SINOBANGLA 52.2 13101 1.16% more
278 SIPLC 72.8 6 -0.14% more
279 SKTRIMS 9.2 2 0% more
280 SONALIANSH 179.5 24819 2.16% more
281 SONALILIFE 74.2 8646 -0.13% more
282 SONALIPAPR 232.8 113918 2.15% more
283 SONARBAINS 37.2 81500 -1.33% more
284 SONARGAON 36.1 21809 1.98% more
285 SOUTHEASTB 9.7 15000 0% more
286 SPCERAMICS 20.4 6546 0.99% more
287 SPCL 53.4 57915 1.14% more
288 SQURPHARMA 209.4 2607 0.19% more
289 SSSTEEL 4.8 8501 2.13% more
290 STANCERAM 69.9 1 1.01% more
291 STANDARINS 44.9 3 1.58% more
292 STANDBANKL 4.4 10 2.33% more
293 STYLECRAFT 51.4 251 2.59% more
294 SUMITPOWER 13.7 253 0% more
295 SUNLIFEINS 67 4002 1.06% more
296 TALLUSPIN 7.8 77 1.3% more
297 TECHNODRUG 39.4 69403 1.29% more
298 TILIL 46 150 0.66% more
299 TITASGAS 16.2 14 0% more
300 TOSRIFA 17.7 11002 1.14% more
301 TRUSTB1MF 3.2 155930 -3.03% more
302 TRUSTBANK 15.7 6649 0.64% more
303 TUNGHAI 3.1 20 3.33% more
304 UCB 9 181 -1.1% more
305 UNIONCAP 4.2 23204 0% more
306 UNIONINS 33.9 12460 0.59% more
307 UNITEDFIN 13.2 20 0.76% more
308 UNITEDINS 43.5 1 1.16% more
309 UPGDCL 117.5 2176 1.29% more
310 USMANIAGL 38.3 610 1.06% more
311 UTTARABANK 25.8 109459 0.39% more
312 VFSTDL 12 26120 0.84% more
313 WALTONHIL 364 332 1.31% more
314 WATACHEM 140 6847 1.45% more
315 WMSHIPYARD 8.1 1003 1.25% more
316 YPL 22.2 24699 3.26% more
Nox nox Nox