Updated: 10:08:42 AM 12 May (Just Now)
DSEX: 5230.47 25.21 + 0.48% +
Trade: 10853 Volume: 12939964 Value: 432.596 (mn)
+ Up: 202 + Down: 44 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 238700 -3.13% more
2 1STPRIMFMF 18.9 16320 0% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.4 545071 -2.86% more
6 ABBANK 4.5 10285 0% more
7 ACIFORMULA 139.1 290 -0.29% more
8 ACMELAB 75.8 1000 0% more
9 ACMEPL 23.5 374220 1.29% more
10 ACTIVEFINE 6.6 3 1.54% more
11 ADNTEL 59.5 101 1.02% more
12 ADVENT 13.4 980 0% more
13 AFTABAUTO 26.8 99 0.37% more
14 AGNISYSL 26.5 132101 -0.38% more
15 AGRANINS 23.6 1054 2.16% more
16 AIBL1STIMF 4.2 15200 0% more
17 AIL 31.4 3000 2.61% more
18 AL-HAJTEX 97.7 6548 1.35% more
19 ALARABANK 13.7 1 3.79% more
20 AMANFEED 30.5 117533 1.33% more
21 AMBEEPHA 763.4 20 0.01% more
22 AMCL(PRAN) 232.7 2852 1.35% more
23 ANWARGALV 98.8 14440 1.23% more
24 AOL 16.3 9831 0.62% more
25 APEXFOODS 296.5 10786 -1.4% more
26 APEXFOOT 214.7 68936 1.9% more
27 APEXSPINN 413 5145 -2.59% more
28 APEXTANRY 115.1 68488 -1.71% more
29 APOLOISPAT 3.1 14807 0% more
30 ARAMIT 175 771 2.16% more
31 ARGONDENIM 17.8 23483 0.56% more
32 ASIAINS 38.4 20 1.59% more
33 ASIAPACINS 41.7 11411 -0.71% more
34 ASIATICLAB 104.3 2091 -1.23% more
35 BANGAS 141 56467 3.3% more
36 BANKASIA 19.1 2015 -0.52% more
37 BARKAPOWER 7.8 200 0% more
38 BATBC 217.2 646 -0.09% more
39 BAYLEASING 4.3 24000 0% more
40 BBS 12.1 22850 0.83% more
41 BBSCABLES 20.1 26562 0% more
42 BDAUTOCA 251.3 93459 5.5% more
43 BDCOM 28.1 1215 1.08% more
44 BDFINANCE 11.6 1010 0.87% more
45 BDLAMPS 202.8 32192 3.79% more
46 BDTHAI 12.2 12131 0.83% more
47 BDTHAIFOOD 22.9 333882 0% more
48 BDWELDING 16.7 6820 1.21% more
49 BEACHHATCH 29.2 2 1.04% more
50 BEACONPHAR 103.7 1 1.07% more
51 BENGALWTL 25 50025 2.46% more
52 BESTHLDNG 13.5 3104 0.75% more
53 BGIC 36.5 1303 1.39% more
54 BNICL 0 2400 1.54% more
55 BPML 27 1 1.89% more
56 BPPL 16.2 54405 0.62% more
57 BRACBANK 72.7 36305 0.55% more
58 BSC 102 1 0% more
59 BSCPLC 139.9 123 0% more
60 BSRMSTEEL 70.6 19 -0.28% more
61 BXPHARMA 120.6 4442 0.08% more
62 CAPITECGBF 7.2 104953 1.41% more
63 CAPMBDBLMF 10.7 5 0% more
64 CAPMIBBLMF 9.7 7012 2.11% more
65 CENTRALPHL 8.3 289 0% more
66 CITYBANK 26.8 52323 0% more
67 CITYGENINS 102.7 30 -0.29% more
68 CLICL 55.1 10690 -0.18% more
69 CNATEX 3.1 20001 0% more
70 CONTININS 30.3 17430 0.33% more
71 COPPERTECH 25.5 78732 0.39% more
72 CRYSTALINS 67.5 14370 1.66% more
73 CVOPRL 160.5 6265 0.69% more
74 DACCADYE 15.2 1 2.7% more
75 DAFODILCOM 136.8 26663 1.79% more
76 DBH 37.4 925 0.27% more
77 DBH1STMF 5 30 0% more
78 DELTALIFE 74.5 4474 2.34% more
79 DELTASPINN 6.4 9156 0% more
80 DESHBANDHU 18.8 20501 1.08% more
81 DGIC 22.5 5002 -0.88% more
82 DHAKABANK 12.3 32710 1.65% more
83 DHAKAINS 38.6 1 -0.52% more
84 DOMINAGE 73.6 289206 1.24% more
85 DOREENPWR 28.9 3731 1.05% more
86 DSHGARME 130.9 37708 2.91% more
87 DSSL 9.1 10200 0% more
88 DULAMIACOT 135.8 1 2.49% more
89 EASTERNINS 56.1 2150 1.81% more
90 EASTLAND 23 1 1.32% more
91 EASTRNLUB 1686 936 0.85% more
92 EBL 24.1 296 0% more
93 EBL1STMF 4 10178 -2.44% more
94 EBLNRBMF 3.4 160320 -2.86% more
95 EGEN 23.3 12516 0.87% more
96 EHL 81 88 1% more
97 EIL 27.3 2159 0.37% more
98 EMERALDOIL 15.8 5811 2.6% more
99 ENVOYTEX 49.1 3 1.45% more
100 EPGL 18.2 5449 0.55% more
101 ESQUIRENIT 22 500 0.46% more
102 ETL 10.5 26400 0.96% more
103 EXIM1STMF 3.7 52000 -2.63% more
104 FAMILYTEX 2.7 39372 3.85% more
105 FARCHEM 16.5 19502 0% more
106 FAREASTFIN 2 186539 -4.76% more
107 FASFIN 2.2 450 0% more
108 FBFIF 3.3 5100 0% more
109 FEDERALINS 23.2 6612 -0.43% more
110 FEKDIL 14.2 4059 0.71% more
111 FINEFOODS 570 1016 -0.19% more
112 FIRSTFIN 4.3 1 7.5% more
113 FORTUNE 13 8316 1.56% more
114 FUWANGCER 12.1 5001 0% more
115 FUWANGFOOD 9.7 41 1.04% more
116 GENEXIL 26.9 2001 0.37% more
117 GENNEXT 3 37457 0% more
118 GHAIL 12.7 23518 1.6% more
119 GHCL 19 25416 2.7% more
120 GLDNJMF 6.2 51600 -1.59% more
121 GLOBALINS 31.4 2500 0% more
122 GOLDENSON 14.6 185756 1.39% more
123 GP 240.9 42 0.42% more
124 GPHISPAT 15.7 7103 1.29% more
125 GQBALLPEN 674 2060 0.48% more
126 GREENDELMF 3.8 501 0% more
127 GSPFINANCE 3.9 1 2.63% more
128 HAKKANIPUL 81.5 22804 1.12% more
129 HAMI 189.8 50 0.8% more
130 HEIDELBCEM 200 6 0.45% more
131 HFL 15.8 35972 0.64% more
132 HWAWELLTEX 41.5 1091 -0.24% more
133 IBP 13.4 66070 1.52% more
134 ICB 34.9 235 0% more
135 ICBAGRANI1 6.9 8 1.47% more
136 ICBAMCL2ND 6 3400 0% more
137 ICBEPMF1S1 6.1 187251 3.39% more
138 ICBIBANK 2.7 1601 3.85% more
139 ICBSONALI1 4.8 78013 0% more
140 ICICL 25.7 144562 1.18% more
141 IFADAUTOS 22.7 36671 0.89% more
142 IFIC 4.5 1033 0% more
143 IFIC1STMF 3.9 20807 2.63% more
144 IFILISLMF1 4.1 45371 -4.65% more
145 ILFSL 2.2 7064 0% more
146 INDEXAGRO 72.6 12 1.82% more
147 INTECH 35.3 17678 0.28% more
148 IPDC 18.4 40525 0.55% more
149 ISLAMIBANK 32.6 7798 0% more
150 ISLAMICFIN 9.9 10006 -1% more
151 ISNLTD 59.3 17735 0.17% more
152 JAMUNABANK 24.6 10400 0% more
153 JAMUNAOIL 168.9 120 0.66% more
154 JANATAINS 34.3 7240 0.59% more
155 JHRML 48.8 30738 0.62% more
156 JUTESPINN 253.9 1284 3.89% more
157 KARNAPHULI 31.8 30896 1.92% more
158 KAY&QUE 470.5 5395 0% more
159 KBPPWBIL 48.6 81267 0.83% more
160 KDSALTD 45.6 4321 0.22% more
161 KEYACOSMET 4.4 75875 0% more
162 KPCL 10.8 174 0.93% more
163 KPPL 15.5 20560 1.97% more
164 KTL 9 504 -1.1% more
165 LANKABAFIN 13.2 5412 0% more
166 LEGACYFOOT 74.1 53117 0.27% more
167 LHB 50 255 0% more
168 LOVELLO 79 94522 1.54% more
169 LRBDL 9.9 5 2.06% more
170 LRGLOBMF1 3.6 30186 2.86% more
171 MAGURAPLEX 83.6 361 0.6% more
172 MALEKSPIN 28.5 35575 1.06% more
173 MARICO 2745 18 -0.1% more
174 MATINSPINN 46.6 3 0% more
175 MEGCONMILK 39.1 45578 1.56% more
176 MEGHNAINS 30 19951 1.01% more
177 MEGHNALIFE 55.5 1 2.78% more
178 MEGHNAPET 55 16658 3.38% more
179 MERCANBANK 7 2150 1.45% more
180 MHSML 24.2 131976 -0.82% more
181 MIDLANDBNK 15.1 1000 0.67% more
182 MIRACLEIND 29.4 120182 3.16% more
183 MIRAKHTER 38.6 108770 1.31% more
184 MLDYEING 8.3 2 0% more
185 MONNOCERA 106.9 265911 0.28% more
186 MONNOFABR 23.2 354822 0.87% more
187 MONOSPOOL 102.9 80256 0.78% more
188 MTB 12.5 10 0.81% more
189 NAHEEACP 25.1 114875 1.62% more
190 NATLIFEINS 100.4 1000 1.41% more
191 NAVANACNG 20.5 15501 1.49% more
192 NAVANAPHAR 57.8 42 1.05% more
193 NBL 4 7217 2.56% more
194 NCCBANK 16.2 122013 0.62% more
195 NCCBLMF1 4.7 1000 0% more
196 NEWLINE 5.2 1005 4% more
197 NFML 15.6 55813 1.3% more
198 NHFIL 22.7 450 0.44% more
199 NITOLINS 29.7 1 1.71% more
200 NORTHERN 126.4 3564 2.27% more
201 NPOLYMER 28.7 2 1.41% more
202 NRBCBANK 7.5 2700 0% more
203 OAL 5.6 1 0% more
204 OIMEX 13.5 1 -0.74% more
205 ONEBANKPLC 6.6 100 0% more
206 ORIONINFU 322.9 13331 0.62% more
207 PARAMOUNT 50 3100 -0.2% more
208 PDL 5.2 1 1.96% more
209 PENINSULA 20.5 11376 1.49% more
210 PEOPLESINS 48.4 5873 0.62% more
211 PF1STMF 7.1 10602 1.43% more
212 PHARMAID 554.5 20 1.52% more
213 PHENIXINS 37.9 2001 1.34% more
214 PHPMF1 3.3 147553 -2.94% more
215 PIONEERINS 59.9 11756 2.04% more
216 PLFSL 2.1 15075 0% more
217 POPULAR1MF 3.3 11025 0% more
218 POPULARLIF 54.4 2450 1.49% more
219 PRAGATILIF 185.1 240 1.04% more
220 PREMIERBAN 4 19000 0% more
221 PREMIERCEM 37.8 1 -0.26% more
222 PREMIERLEA 2.3 116502 0% more
223 PRIMEBANK 29.2 100 0.34% more
224 PRIMEFIN 3.3 1302 0% more
225 PRIMEINSUR 37 39556 0.54% more
226 PRIMETEX 17.9 2689 1.13% more
227 PROGRESLIF 39.7 40 1.28% more
228 PROVATIINS 35.4 38 0.57% more
229 PTL 58.9 101 2.61% more
230 PUBALIBANK 37.7 50 0.8% more
231 PURABIGEN 29.3 15702 0.69% more
232 QUASEMIND 40.3 11301 1% more
233 QUEENSOUTH 12 10091 0.84% more
234 RAHIMAFOOD 96.8 1290 2.11% more
235 RAHIMTEXT 197.5 525 1.65% more
236 RAKCERAMIC 23.7 2001 0% more
237 RANFOUNDRY 157.7 93 1.02% more
238 RDFOOD 24.3 2698462 9.95% more
239 REGENTTEX 4.5 14711 -2.17% more
240 RELIANCE1 10.8 98005 0% more
241 RELIANCINS 86.3 3000 0.12% more
242 RENATA 410 57 0.32% more
243 RENWICKJA 520 10 3.48% more
244 REPUBLIC 32 600 0.31% more
245 RINGSHINE 3.5 10001 2.94% more
246 ROBI 29.2 7280 0.34% more
247 RUNNERAUTO 39.5 15222 1.54% more
248 RUPALIBANK 16.2 12500 0.62% more
249 RUPALIINS 24.1 300 0.42% more
250 RUPALILIFE 85.6 57 0.35% more
251 SAFKOSPINN 19.9 502 0% more
252 SAIFPOWER 6.2 3 3.33% more
253 SAIHAMCOT 20 326865 0% more
254 SAIHAMTEX 17.8 456425 -1.66% more
255 SALVO 35.9 486737 1.7% more
256 SAMATALETH 113.2 21848 -0.79% more
257 SAMORITA 69.1 1 1.47% more
258 SAPORTL 45.6 84427 -0.65% more
259 SBACBANK 5.2 88 -1.89% more
260 SEAPEARL 34.6 14057 1.76% more
261 SEMLFBSLGF 5.5 5001 0% more
262 SEMLIBBLSF 6.3 3999 0% more
263 SHAHJABANK 16 300 0% more
264 SHASHADNIM 21.1 12500 0% more
265 SHEPHERD 15.6 349055 1.3% more
266 SICL 34.3 27944 0.29% more
267 SILCOPHL 16.3 220545 0.62% more
268 SILVAPHL 11.1 14520 0.91% more
269 SIMTEX 23.9 7720 0.42% more
270 SINOBANGLA 52.2 13101 1.16% more
271 SIPLC 73.9 5 1.37% more
272 SKTRIMS 9.2 2 0% more
273 SONALIANSH 179.3 23034 2.05% more
274 SONALILIFE 74.2 6886 -0.13% more
275 SONALIPAPR 232.1 110218 1.84% more
276 SONARBAINS 37.2 81000 -1.33% more
277 SONARGAON 36.2 18599 2.26% more
278 SOUTHEASTB 9.7 15000 0% more
279 SPCERAMICS 20.4 5746 0.99% more
280 SPCL 53.3 54514 0.95% more
281 SQURPHARMA 208.9 2343 -0.05% more
282 SSSTEEL 4.8 501 2.13% more
283 STANCERAM 69.9 1 1.01% more
284 STANDARINS 44.9 3 1.58% more
285 STANDBANKL 4.4 10 2.33% more
286 STYLECRAFT 51.4 251 2.59% more
287 SUMITPOWER 13.7 253 0% more
288 SUNLIFEINS 67 4002 1.06% more
289 TALLUSPIN 7.8 2 1.3% more
290 TECHNODRUG 39.4 67803 1.29% more
291 TILIL 46 37 0.66% more
292 TITASGAS 16.2 14 0% more
293 TOSRIFA 17.7 11002 1.14% more
294 TRUSTB1MF 3.2 155930 -3.03% more
295 TRUSTBANK 15.7 6645 0.64% more
296 TUNGHAI 3.1 20 3.33% more
297 UCB 9 181 -1.1% more
298 UNIONCAP 4.1 18204 -2.38% more
299 UNIONINS 34 12360 0.89% more
300 UNITEDFIN 13.2 20 0.76% more
301 UNITEDINS 43.5 1 1.16% more
302 UPGDCL 117.5 2176 1.29% more
303 USMANIAGL 38.3 362 1.06% more
304 UTTARABANK 25.8 107329 0.39% more
305 VFSTDL 12 25502 0.84% more
306 WALTONHIL 364 332 1.31% more
307 WATACHEM 140 6747 1.45% more
308 WMSHIPYARD 8 1000 0% more
309 YPL 22.2 24699 3.26% more
Nox nox Nox