Updated: 10:12:01 AM 11 May (Just Now)
DSEX: 5238.03 17.09 + 0.33% +
Trade: 16556 Volume: 43181841 Value: 656.94 (mn)
+ Up: 203 + Down: 49 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2784822 9.68% more
2 1STPRIMFMF 19.4 37950 0.52% more
3 AAMRATECH 11.8 3003 0% more
4 ABB1STMF 3.6 2937199 9.09% more
5 ABBANK 4.6 2706 2.22% more
6 ACFL 19 3002 2.15% more
7 ACMELAB 76.2 5274 -0.13% more
8 ACMEPL 23.4 244768 0% more
9 ACTIVEFINE 6.6 3 3.12% more
10 ADNTEL 58.9 8957 -0.17% more
11 AFTABAUTO 26.6 10007 0% more
12 AGNISYSL 27 530125 1.89% more
13 AGRANINS 23.7 13355 -2.07% more
14 AIBL1STIMF 4.6 2020454 9.52% more
15 AIL 30.9 7425 1.64% more
16 AL-HAJTEX 95.9 12737 0.1% more
17 ALIF 5.3 31 3.92% more
18 ALLTEX 16.8 2218 -0.59% more
19 AMANFEED 29.9 1371946 6.79% more
20 AMCL(PRAN) 225 10438 2.46% more
21 ANLIMAYARN 19.9 32 1.53% more
22 ANWARGALV 97.8 6782 0.62% more
23 AOL 16 317 0% more
24 APEXFOODS 307 53165 6.89% more
25 APEXFOOT 209 39796 2% more
26 APEXSPINN 410 18101 -1.11% more
27 APEXTANRY 117.1 248655 9.95% more
28 APOLOISPAT 3.2 6500 3.23% more
29 ARGONDENIM 18 100485 -1.1% more
30 ASIAINS 38.7 701 1.31% more
31 ASIAPACINS 43.8 6220 0.46% more
32 ASIATICLAB 105.5 18042 0.29% more
33 BANGAS 135.3 6734 1.27% more
34 BANKASIA 19.9 2600 1.02% more
35 BATBC 219.8 403 0.23% more
36 BBS 12.3 43025 0% more
37 BBSCABLES 20.2 52404 0.5% more
38 BDAUTOCA 224.7 25984 2.56% more
39 BDCOM 28.4 40179 1.07% more
40 BDFINANCE 11.7 1 1.74% more
41 BDLAMPS 187.2 607 1.63% more
42 BDTHAI 12.3 9850 0% more
43 BDTHAIFOOD 22.8 1396198 -0.87% more
44 BDWELDING 17.2 138848 2.99% more
45 BEACHHATCH 28.9 505 0% more
46 BEACONPHAR 102 4768 -0.39% more
47 BENGALWTL 24 365987 -2.04% more
48 BERGERPBL 1376 147 0.15% more
49 BESTHLDNG 13.2 10422 -1.49% more
50 BIFC 4.3 1 2.38% more
51 BNICL 0 33786 -0.82% more
52 BPML 27.5 201 4.56% more
53 BPPL 16 18003 0.63% more
54 BRACBANK 73 381 0.41% more
55 BSC 103.1 508 -0.19% more
56 BXPHARMA 123 10606 1.07% more
57 CAPITECGBF 7.4 205309 -1.33% more
58 CAPMBDBLMF 11.4 43006 -1.72% more
59 CAPMIBBLMF 10.2 87831 3.03% more
60 CENTRALINS 41 201 1.74% more
61 CITYBANK 26.7 15560 0% more
62 CITYGENINS 103.4 1021 -0.29% more
63 CLICL 55 16169 0.55% more
64 CNATEX 3.3 5 3.12% more
65 CONFIDCEM 58.1 451 0% more
66 CONTININS 31.4 168325 -1.57% more
67 COPPERTECH 26.2 71259 0% more
68 CRYSTALINS 70.1 23779 0.72% more
69 CVOPRL 158.4 12351 -0.06% more
70 DACCADYE 15.5 2000 1.97% more
71 DAFODILCOM 133 75790 2.39% more
72 DBH 38.3 11590 0% more
73 DBH1STMF 5 327693 2.04% more
74 DESHBANDHU 18.6 74637 -1.06% more
75 DGIC 23.8 32702 0% more
76 DHAKABANK 12.3 13817 0.82% more
77 DOMINAGE 73.8 493492 0.68% more
78 DOREENPWR 28.5 3701 0.35% more
79 DSHGARME 125.5 48646 4.5% more
80 DSSL 9.2 5123 0% more
81 DUTCHBANGL 42.3 97 -0.47% more
82 EASTERNINS 55.7 1428 0.72% more
83 EASTLAND 23.3 184631 1.75% more
84 EASTRNLUB 1643.9 5117 0.59% more
85 EBL 24 6110 0% more
86 EBL1STMF 4.2 207905 5% more
87 EBLNRBMF 3.6 5779267 5.88% more
88 EGEN 23.3 50422 0.87% more
89 EHL 82.2 1350 -0.48% more
90 EIL 28.2 36040 0.36% more
91 EMERALDOIL 14.8 5 0% more
92 ENVOYTEX 49.4 1 1.86% more
93 EPGL 17.7 10400 0.57% more
94 ESQUIRENIT 22 6355 -0.45% more
95 ETL 10.5 47900 0% more
96 EXIM1STMF 4 1265112 5.26% more
97 FAMILYTEX 2.8 13513 3.7% more
98 FARCHEM 16.6 16756 -0.6% more
99 FAREASTFIN 2.2 1000 0% more
100 FASFIN 2.4 86229 4.35% more
101 FBFIF 3.6 3029488 9.09% more
102 FEDERALINS 24.1 149628 0% more
103 FEKDIL 14.2 281 0.71% more
104 FINEFOODS 569.3 492 -0.16% more
105 FORTUNE 13 6354 0% more
106 FUWANGCER 12.4 2 1.64% more
107 FUWANGFOOD 9.6 1000 2.13% more
108 GENEXIL 26.8 14486 0.75% more
109 GENNEXT 3.1 700 0% more
110 GHAIL 12.7 1855 0.79% more
111 GHCL 18.5 2 0% more
112 GLDNJMF 6.5 62904 -2.99% more
113 GLOBALINS 31.9 18260 0% more
114 GOLDENSON 14.6 111962 1.39% more
115 GP 240.4 230 0.08% more
116 GPHISPAT 15.8 713 0% more
117 GQBALLPEN 676.3 3032 1% more
118 GREENDELMF 4 731504 8.11% more
119 GREENDELT 61.3 3777 -1.13% more
120 GSPFINANCE 4.1 121 5.13% more
121 HAKKANIPUL 79.5 23482 0.76% more
122 HAMI 191.5 1668 0.31% more
123 HEIDELBCEM 200.8 10 0% more
124 HFL 14.7 10860 -2% more
125 HRTEX 18.7 1 2.75% more
126 HWAWELLTEX 41.2 880 -0.96% more
127 IBNSINA 306.3 9 0% more
128 IBP 13.2 16503 1.54% more
129 ICB 35.8 1 1.99% more
130 ICB3RDNRB 4.9 81710 -2% more
131 ICBAGRANI1 7 11000 0% more
132 ICBEPMF1S1 5.9 4001 0% more
133 ICBIBANK 2.6 10021 0% more
134 ICBSONALI1 5 927030 2.04% more
135 ICICL 26.3 219180 0.38% more
136 IDLC 37.2 2747 0.54% more
137 IFADAUTOS 21.8 6250 0.46% more
138 IFIC 4.5 14194 0% more
139 IFIC1STMF 4.1 2420476 7.89% more
140 IFILISLMF1 4.7 82206 6.82% more
141 ILFSL 2.2 17200 0% more
142 INDEXAGRO 71.8 325 1.27% more
143 INTECH 34.8 26059 1.46% more
144 INTRACO 17.4 2001 0% more
145 IPDC 18.6 22848 1.09% more
146 ISLAMIBANK 32.6 1308 0% more
147 ISLAMICFIN 10.2 1015 0.99% more
148 ISLAMIINS 43.7 2450 0.23% more
149 ISNLTD 61.2 134271 1.66% more
150 ITC 38.1 4900 0% more
151 JAMUNABANK 24.8 118263 0% more
152 JANATAINS 35.5 21605 0.28% more
153 JHRML 47.9 49417 2.57% more
154 JMISMDL 122.9 200 0.49% more
155 JUTESPINN 228.7 3384 1.64% more
156 KARNAPHULI 31.1 21182 0.65% more
157 KAY&QUE 479.3 5329 0.1% more
158 KBPPWBIL 48.3 105149 1.05% more
159 KDSALTD 45.9 15396 1.32% more
160 KEYACOSMET 4.5 5561 0% more
161 KOHINOOR 500.7 72 0% more
162 KPPL 15 1 2.04% more
163 KTL 9.3 16 1.09% more
164 LANKABAFIN 13.4 6861 0% more
165 LEGACYFOOT 74.1 75617 1.09% more
166 LHB 49.7 4033 -0.4% more
167 LOVELLO 77.2 64657 1.31% more
168 LRGLOBMF1 3.7 291793 8.82% more
169 MAKSONSPIN 5.6 7005 0% more
170 MALEKSPIN 28 41184 1.08% more
171 MARICO 2750 11 -0.09% more
172 MATINSPINN 47 535 0.21% more
173 MBL1STMF 4.3 702500 4.88% more
174 MEGCONMILK 38.6 153081 6.93% more
175 MEGHNACEM 29.5 40 -0.67% more
176 MEGHNAINS 30.2 296701 1.68% more
177 MEGHNALIFE 53.6 450 -0.19% more
178 MEGHNAPET 53 78174 9.5% more
179 MERCANBANK 7 4 0% more
180 METROSPIN 9 1 3.45% more
181 MHSML 25 311229 0% more
182 MIDLANDBNK 15.1 4757 0% more
183 MIRACLEIND 26.8 1700 0.75% more
184 MIRAKHTER 37.8 106445 0.27% more
185 MLDYEING 8.3 6056 0% more
186 MONNOAGML 351.2 48 0.09% more
187 MONNOCERA 105.9 324511 -0.28% more
188 MONNOFABR 23.6 978370 2.16% more
189 MONOSPOOL 99.5 9854 0.4% more
190 MPETROLEUM 200.2 2000 -0.84% more
191 NAHEEACP 25 64657 0.81% more
192 NATLIFEINS 98.3 113 0.1% more
193 NAVANAPHAR 57.7 2608 0% more
194 NBL 4 36157 0% more
195 NCCBANK 16.4 22212 0% more
196 NCCBLMF1 4.9 413459 8.89% more
197 NEWLINE 5.3 5 3.92% more
198 NFML 15.9 165260 -0.62% more
199 NHFIL 22.8 110 0.88% more
200 NITOLINS 29.5 1959 -1.99% more
201 NPOLYMER 28.6 11 1.78% more
202 NTC 158 1 1.41% more
203 NTLTUBES 60.9 3301 1% more
204 OAL 5.9 1 1.72% more
205 OIMEX 14 1021 1.45% more
206 OLYMPIC 143.2 369 0.07% more
207 ONEBANKPLC 6.5 25 0% more
208 ORIONINFU 322.9 28477 1.86% more
209 ORIONPHARM 25.7 3 0% more
210 PADMALIFE 17.1 1 0% more
211 PARAMOUNT 50.5 10050 1.61% more
212 PDL 5.4 601 1.89% more
213 PENINSULA 19.9 5017 1.02% more
214 PEOPLESINS 49.9 27568 1.01% more
215 PF1STMF 7.2 78564 -2.7% more
216 PHARMAID 550 2 0.79% more
217 PHENIXINS 38 2261 0.26% more
218 PHOENIXFIN 3.8 14 2.7% more
219 PHPMF1 3.6 735078 9.09% more
220 PIONEERINS 60.2 2600 -0.5% more
221 PLFSL 2.2 83525 4.76% more
222 POPULAR1MF 3.4 644863 9.68% more
223 POPULARLIF 53.9 1 1.13% more
224 POWERGRID 32.8 10400 4.79% more
225 PRAGATIINS 0 4991 -0.13% more
226 PREMIERBAN 4 1001 0% more
227 PREMIERLEA 2.3 175000 4.55% more
228 PRIME1ICBA 5 43900 2.04% more
229 PRIMEBANK 29.2 124 0.34% more
230 PRIMEFIN 3.3 1215 0% more
231 PRIMEINSUR 37.9 68413 2.71% more
232 PRIMELIFE 41 370 0.49% more
233 PROVATIINS 36.4 10305 0.83% more
234 PTL 56.9 139 0% more
235 PUBALIBANK 37.7 708 0% more
236 PURABIGEN 29.8 137217 1.36% more
237 QUASEMIND 39.5 23177 0.25% more
238 QUEENSOUTH 12 21351 1.69% more
239 RAHIMAFOOD 96.5 200 2.66% more
240 RAHIMTEXT 194.1 127 1.62% more
241 RANFOUNDRY 153.1 3808 0.39% more
242 RDFOOD 20.1 51437 0% more
243 REGENTTEX 4.6 33133 2.22% more
244 RELIANCE1 11.2 33300 0% more
245 RELIANCINS 88.7 1 2.78% more
246 RENATA 414.7 398 1% more
247 RINGSHINE 3.5 22193 0% more
248 ROBI 29.3 17744 -0.34% more
249 RUNNERAUTO 39.6 32380 1.28% more
250 RUPALIINS 24.7 4500 0.82% more
251 RUPALILIFE 85.7 7597 1.06% more
252 SAFKOSPINN 20.8 5 3.48% more
253 SAIFPOWER 6.1 2 3.39% more
254 SAIHAMCOT 20 466820 -0.99% more
255 SAIHAMTEX 18.7 133524 0% more
256 SALVO 34.3 218049 0% more
257 SAMATALETH 124 49673 4.29% more
258 SAMORITA 68.4 201 1.18% more
259 SANDHANINS 22.9 53198 0.44% more
260 SAPORTL 48 94833 -0.21% more
261 SBACBANK 5.5 1 1.85% more
262 SEAPEARL 34.3 651 0% more
263 SEMLFBSLGF 5.8 102101 1.75% more
264 SHAHJABANK 16 2 0% more
265 SHARPIND 16.1 7315 2.55% more
266 SHASHADNIM 20.8 133941 1.96% more
267 SHEPHERD 16.1 163910 1.26% more
268 SICL 34 45863 -0.29% more
269 SILCOPHL 15.6 95770 0.65% more
270 SILVAPHL 10.8 5600 0% more
271 SIMTEX 24.1 41519 0% more
272 SINOBANGLA 52.1 39857 0.77% more
273 SIPLC 72.2 270 -0.55% more
274 SKTRIMS 9.2 201 2.22% more
275 SONALIANSH 171.6 127 1.18% more
276 SONALILIFE 74.8 2052 1.36% more
277 SONALIPAPR 210.5 3150 0.43% more
278 SONARBAINS 37.9 721014 7.37% more
279 SONARGAON 33.8 2500 -0.29% more
280 SOUTHEASTB 9.8 178100 0% more
281 SPCERAMICS 20.5 27626 0.99% more
282 SPCL 52.2 19383 0.19% more
283 SQURPHARMA 210.3 7608 0.05% more
284 SSSTEEL 4.9 1 2.08% more
285 STANCERAM 68 1 -3% more
286 STANDARINS 44.9 551 1.35% more
287 STANDBANKL 4.3 1 -2.27% more
288 SUMITPOWER 13.8 5 0.73% more
289 SUNLIFEINS 65.5 8101 0% more
290 TAKAFULINS 32.9 1900 0.61% more
291 TALLUSPIN 7.8 1 1.3% more
292 TB2Y0227 100.54 10000 0.23% more
293 TB2Y0627 102.09 20000 0.29% more
294 TECHNODRUG 38.7 170823 0.26% more
295 TILIL 46.2 15765 1.76% more
296 TITASGAS 16.4 1 1.86% more
297 TOSRIFA 17.5 2012 0.57% more
298 TRUSTB1MF 3.5 2566981 6.06% more
299 TRUSTBANK 15.9 21973 0% more
300 TUNGHAI 3.1 10 3.33% more
301 UNILEVERCL 2020 50 -1.8% more
302 UNIONCAP 4.3 25 2.38% more
303 UNIONINS 34.5 50102 1.17% more
304 UNIQUEHRL 36.8 60 0.27% more
305 UNITEDFIN 13.2 460 0.76% more
306 UNITEDINS 43.3 3355 0.93% more
307 UPGDCL 116.9 9 0.52% more
308 USMANIAGL 36.4 230 0.83% more
309 UTTARABANK 25.9 29547 -0.38% more
310 VAMLRBBF 6.4 20 3.23% more
311 VFSTDL 11.6 600 0.87% more
312 WALTONHIL 359 345 0.25% more
313 WATACHEM 136 1550 2.18% more
314 WMSHIPYARD 8.3 9443 1.22% more
315 YPL 22.1 6025 3.27% more
316 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox