Updated: 10:10:01 AM 05 Mar (Just Now)
DSEX: 5342.58 19.55 + 0.37% +
Trade: 6922 Volume: 19582207 Value: 231.119 (mn)
+ Up: 210 + Down: 28 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.4 2060 1.66% more
2 AAMRANET 16.1 1 0% more
3 ABB1STMF 2.9 59752 3.57% more
4 ABBANK 7 31622 1.45% more
5 ACI 213.1 1703 1.19% more
6 ACMELAB 78.8 335 0.51% more
7 ACMEPL 17 224029 0% more
8 ACTIVEFINE 7 8867 2.94% more
9 ADNTEL 58.6 2530 0.17% more
10 AFTABAUTO 28.2 2100 0% more
11 AGNISYSL 20.4 2 0% more
12 AGRANINS 22.2 1 -0.45% more
13 AIBL1STIMF 3.7 5200 0% more
14 AIL 28.6 1703 0% more
15 AL-HAJTEX 127.8 1033 0.63% more
16 ALARABANK 16.6 3001 0% more
17 ALIF 5.3 113337 6% more
18 ALLTEX 14.3 5000 2.14% more
19 AMANFEED 23.4 1 1.3% more
20 AMCL(PRAN) 209.9 1 0.96% more
21 ANLIMAYARN 19.1 1 2.14% more
22 ANWARGALV 94.2 16705 1.07% more
23 AOL 15.8 5 3.27% more
24 APEXFOODS 220 200 0.55% more
25 APEXFOOT 185.7 11 0.43% more
26 APEXSPINN 193.9 27 0.78% more
27 APOLOISPAT 3.9 447374 0% more
28 ARAMIT 160.6 1 -2.55% more
29 ARAMITCEM 12 100 2.56% more
30 ARGONDENIM 17 501 1.19% more
31 ASIAINS 37.4 38904 0.81% more
32 ASIATICLAB 63 41109 0.96% more
33 BANGAS 117.3 301 -0.17% more
34 BANKASIA 22.1 15419 0% more
35 BARKAPOWER 7.8 37301 0% more
36 BATBC 232.8 15627 -1.06% more
37 BAYLEASING 6 88165 3.45% more
38 BBS 10.5 3142 0.96% more
39 BBSCABLES 16.7 53739 0.6% more
40 BDAUTOCA 140 1500 0.36% more
41 BDCOM 26.3 30315 0.38% more
42 BDFINANCE 14.4 31550 -0.69% more
43 BDLAMPS 140 12 2.34% more
44 BDTHAI 11.2 2702 1.82% more
45 BDTHAIFOOD 16.5 146249 1.85% more
46 BDWELDING 17.2 3 4.88% more
47 BEACHHATCH 31.9 1652 1.92% more
48 BEACONPHAR 103 2600 0.29% more
49 BENGALWTL 18 5 2.27% more
50 BERGERPBL 1404.5 176 0.01% more
51 BESTHLDNG 13 1290 0.78% more
52 BIFC 7.3 302864 7.35% more
53 BNICL 51.9 10 1.57% more
54 BPPL 14.3 53800 0% more
55 BRACBANK 79.1 17649 -0.75% more
56 BSC 110.5 4986 0.18% more
57 BSCPLC 139.3 536 0.07% more
58 BSRMSTEEL 69 626 -0.72% more
59 BXPHARMA 118.2 852 0% more
60 CAPITECGBF 6.8 27510 1.49% more
61 CAPMBDBLMF 10 52003 2.04% more
62 CAPMIBBLMF 8.1 101 0% more
63 CENTRALINS 39.6 2001 2.33% more
64 CENTRALPHL 8.8 21605 2.33% more
65 CITYBANK 31.2 628287 0% more
66 CITYGENINS 90.7 3833 -0.55% more
67 CLICL 52.4 4036 0.58% more
68 CNATEX 4 1180569 8.11% more
69 CONFIDCEM 65.6 32201 0.77% more
70 CONTININS 24 1634 0.84% more
71 COPPERTECH 18.7 822 0.54% more
72 CRYSTALINS 0 10 2.19% more
73 CVOPRL 153.8 3356 0.72% more
74 DAFODILCOM 59.9 4021 0.5% more
75 DBH1STMF 4.5 12705 0% more
76 DELTASPINN 6.1 189823 1.67% more
77 DESCO 22.5 100 -0.88% more
78 DESHBANDHU 16.2 6006 1.89% more
79 DHAKABANK 13.3 73246 0.76% more
80 DOMINAGE 36 33500 0% more
81 DOREENPWR 26.8 523 -0.37% more
82 DSHGARME 111 2018 1.83% more
83 DSSL 8.6 3500 1.18% more
84 EASTERNINS 51.5 400 0.19% more
85 EASTLAND 20.5 10 3.02% more
86 EASTRNLUB 1532.3 1 0.01% more
87 EBL 26.9 19400 0.37% more
88 EBL1STMF 3.6 15490 -2.7% more
89 EBLNRBMF 2.7 42866 0% more
90 EGEN 20.7 18501 0.98% more
91 EIL 26.9 207 0.75% more
92 EMERALDOIL 17.4 1321 1.75% more
93 ENVOYTEX 50.1 1 0.8% more
94 EPGL 16.7 25 1.83% more
95 ESQUIRENIT 21.6 236772 5.88% more
96 ETL 9.6 502 1.05% more
97 EXIM1STMF 3 1 3.45% more
98 FAMILYTEX 3.3 425862 10% more
99 FAREASTFIN 2.4 77900 9.09% more
100 FAREASTLIF 23.4 1 2.18% more
101 FASFIN 2.4 1490594 9.09% more
102 FEKDIL 14.2 136272 0.71% more
103 FIRSTFIN 6 11000 0% more
104 FORTUNE 14.2 2230 0% more
105 FUWANGCER 11.6 44705 0.87% more
106 FUWANGFOOD 10.4 500 0% more
107 GBBPOWER 8.1 10 0% more
108 GENEXIL 25.8 58878 0.78% more
109 GENNEXT 3.9 619262 5.41% more
110 GLOBALINS 27.4 2500 0% more
111 GOLDENSON 10.8 52601 0% more
112 GP 247.9 1012 1.27% more
113 GPHISPAT 16.6 801 1.22% more
114 GSPFINANCE 6.1 412287 8.93% more
115 HAKKANIPUL 67.2 255 0.9% more
116 HAMI 163.6 7003 2.44% more
117 HFL 8.4 67939 5% more
118 HRTEX 18.3 1153 -0.54% more
119 HWAWELLTEX 42.5 10 0.95% more
120 IBNSINA 326 70 0.9% more
121 IBP 13.4 44410 0% more
122 ICB 39.1 10 0% more
123 ICBAMCL2ND 5.8 1 5.45% more
124 ICBEPMF1S1 4.8 7500 2.13% more
125 ICBIBANK 3.7 15702 -2.63% more
126 IDLC 40.5 12000 0.75% more
127 IFADAUTOS 20.9 5 0% more
128 IFIC 6.3 572569 0% more
129 IFIC1STMF 3 10 3.45% more
130 ILFSL 2.2 226359 10% more
131 INDEXAGRO 65.1 1 1.24% more
132 INTECH 34.9 358503 1.75% more
133 INTRACO 18.2 2009 1.11% more
134 IPDC 19.8 60820 0.51% more
135 ISLAMIBANK 42.8 10630 0.71% more
136 ISNLTD 76.9 43557 0.79% more
137 ITC 37.8 6820 0% more
138 JAMUNABANK 24.3 5129 0.41% more
139 JAMUNAOIL 174 2 1.16% more
140 KARNAPHULI 28.3 2600 0% more
141 KAY&QUE 453 6442 0.44% more
142 KBPPWBIL 52.5 182256 0.77% more
143 KDSALTD 40.1 1530 0.75% more
144 KEYACOSMET 5.6 60958 1.82% more
145 KPCL 10.8 520 1.89% more
146 KPPL 15.8 20311 2.6% more
147 KTL 9.2 20000 1.1% more
148 LANKABAFIN 16.2 81587 0.62% more
149 LEGACYFOOT 53.1 100 0.19% more
150 LHB 51 5955 1.19% more
151 LIBRAINFU 631 3 0.19% more
152 LOVELLO 68 15665 0.44% more
153 LRBDL 10.5 51955 0.96% more
154 MAGURAPLEX 82.8 272 -0.36% more
155 MAKSONSPIN 6.6 174589 8.2% more
156 MALEKSPIN 27.6 7830 0.36% more
157 MARICO 2770 11 -1.13% more
158 MEGCONMILK 28.8 2404 0% more
159 MEGHNAINS 27.8 4225 2.58% more
160 MEGHNAPET 26.6 401 5.98% more
161 METROSPIN 9.7 149859 8.99% more
162 MHSML 18.4 99247 0.55% more
163 MIDASFIN 7 4510 0% more
164 MIDLANDBNK 16.9 52335 0.6% more
165 MIRACLEIND 29.9 1 2.4% more
166 MIRAKHTER 27.1 53 0.37% more
167 MITHUNKNIT 16.3 3 -1.21% more
168 MJLBD 91 15 0.33% more
169 MONNOAGML 349.7 3251 2.22% more
170 MONNOCERA 82.2 1521 1.23% more
171 MONNOFABR 21.9 129726 1.39% more
172 MONOSPOOL 92.7 3701 0.54% more
173 MTB 12.9 2000 0% more
174 NAHEEACP 20.2 8036 1% more
175 NAVANAPHAR 58.4 5 0% more
176 NBL 5.9 175730 1.72% more
177 NCCBANK 12.7 470 0% more
178 NEWLINE 6.4 112230 3.23% more
179 NFML 14.5 5001 -1.36% more
180 NHFIL 24.4 5 2.52% more
181 NORTHERN 133.7 155 1.44% more
182 NPOLYMER 27.8 111 1.83% more
183 NRBBANK 7.4 502 2.78% more
184 NTLTUBES 59.1 130 0% more
185 NURANI 3.9 214222 5.41% more
186 OAL 6.6 17911 1.54% more
187 OIMEX 13.1 5 3.15% more
188 OLYMPIC 149.6 3891 -0.33% more
189 ONEBANKPLC 8 21905 2.56% more
190 ORIONINFU 384 52591 0.03% more
191 PADMAOIL 179.5 2548 0.39% more
192 PARAMOUNT 49.5 10731 0.61% more
193 PDL 5.9 165304 7.27% more
194 PENINSULA 20.6 63204 0.98% more
195 PEOPLESINS 37.4 1010 -2.35% more
196 PF1STMF 5 1 2.04% more
197 PHENIXINS 29.4 14002 1.73% more
198 PHOENIXFIN 4.8 111000 2.13% more
199 PHPMF1 2.8 6500 0% more
200 PIONEERINS 52.3 1510 0.97% more
201 PLFSL 2.4 465547 9.09% more
202 PRAGATILIF 213.6 4461 2.54% more
203 PREMIERBAN 5.5 58333 0% more
204 PREMIERCEM 38.5 1001 0.52% more
205 PREMIERLEA 2.6 1972572 8.33% more
206 PRIMEBANK 32.3 4 0.31% more
207 PRIMEFIN 5.3 1085723 6% more
208 PRIMEINSUR 31.5 8221 3.28% more
209 PRIMELIFE 32.9 1 0.3% more
210 PRIMETEX 18.3 3001 1.1% more
211 PTL 52.5 1 0.96% more
212 PUBALIBANK 37.4 427 1.91% more
213 PURABIGEN 20.4 400 0% more
214 QUASEMIND 38.7 1501 1.04% more
215 QUEENSOUTH 12.2 14401 0.83% more
216 RAHIMAFOOD 116.4 3605 0.87% more
217 RAHIMTEXT 195.1 928 0% more
218 RAKCERAMIC 23 11 0% more
219 RANFOUNDRY 147.5 30 2.29% more
220 RDFOOD 20.2 743 1.51% more
221 RECKITTBEN 3560 2 0.78% more
222 REGENTTEX 5 104700 4.17% more
223 RELIANCE1 12.7 1 0% more
224 RINGSHINE 4 1180066 8.11% more
225 ROBI 30.9 151594 0% more
226 RSRMSTEEL 8.7 5 6.1% more
227 RUNNERAUTO 32 1306 0% more
228 RUPALIBANK 18.8 2 1.08% more
229 RUPALIINS 22.3 1000 0.9% more
230 RUPALILIFE 81.1 3100 0.5% more
231 SAFKOSPINN 14.3 1 2.88% more
232 SAIFPOWER 7.4 486872 8.82% more
233 SAIHAMCOT 19.7 8515 0.51% more
234 SAIHAMTEX 19.9 22002 1.02% more
235 SALAMCRST 16.2 2886 1.25% more
236 SALVO 30.9 18200 0.98% more
237 SAMATALETH 87.1 400 2.71% more
238 SANDHANINS 20 301 1.52% more
239 SAPORTL 48.5 57161 0.83% more
240 SBACBANK 7 100 2.94% more
241 SEAPEARL 37.6 267069 -0.27% more
242 SHAHJABANK 18.4 16450 1.1% more
243 SHARPIND 16.5 1700 3.77% more
244 SHASHADNIM 18.9 2 2.16% more
245 SHEPHERD 12.9 2062 0.78% more
246 SHURWID 7.7 148780 8.45% more
247 SICL 20.7 1 2.48% more
248 SILCOPHL 13.4 5 2.29% more
249 SILVAPHL 9.8 2 2.08% more
250 SIMTEX 22.1 40910 0% more
251 SINGERBD 85 36 -0.82% more
252 SINOBANGLA 46.8 4906 0.65% more
253 SKTRIMS 9.3 3020 1.09% more
254 SONALIANSH 163.3 60 0.12% more
255 SONALILIFE 61.9 50 1.48% more
256 SONALIPAPR 235.2 3838 -0.17% more
257 SONARBAINS 27.4 2 4.58% more
258 SONARGAON 38.4 14245 -1.03% more
259 SOUTHEASTB 9.8 3 1.03% more
260 SPCERAMICS 18.8 244944 -0.53% more
261 SPCL 46.9 5805 1.08% more
262 SQURPHARMA 215.8 5801 -0.14% more
263 SSSTEEL 5.3 45510 1.92% more
264 STANDARINS 38 1001 0% more
265 STANDBANKL 6.4 802786 -1.54% more
266 SUMITPOWER 14.2 25210 0.71% more
267 SUNLIFEINS 51.5 112 1.78% more
268 TALLUSPIN 8.2 7890 1.23% more
269 TECHNODRUG 29.9 2074 0.67% more
270 TILIL 42.8 46 0.71% more
271 TITASGAS 17 1 1.19% more
272 TOSRIFA 16.8 1 1.82% more
273 TRUSTB1MF 2.8 10000 0% more
274 TRUSTBANK 18.2 25831 0.55% more
275 TUNGHAI 3.9 246114 8.33% more
276 UCB 9.9 30806 1.02% more
277 UNIONCAP 6.4 171138 3.23% more
278 UNIQUEHRL 37.6 560 0% more
279 UPGDCL 118.5 127 -1.17% more
280 UTTARABANK 24.9 101205 0% more
281 UTTARAFIN 13.9 8 2.21% more
282 VFSTDL 11.2 21801 0.9% more
283 WALTONHIL 395 393 -0.08% more
284 WMSHIPYARD 8.6 1042 2.38% more
285 ZAHEENSPIN 5.9 151900 1.72% more
286 ZAHINTEX 7.7 69112 4.05% more
Nox nox Nox