Updated: 10:08:21 AM 05 Mar (Just Now)
DSEX: 5342.43 19.4 + 0.36% +
Trade: 5674 Volume: 16508750 Value: 192.879 (mn)
+ Up: 199 + Down: 29 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.4 2060 1.66% more
2 AAMRANET 16.1 1 0% more
3 ABB1STMF 2.9 59752 3.57% more
4 ABBANK 6.9 31621 0% more
5 ACI 212 707 0.66% more
6 ACMELAB 78.6 35 0.26% more
7 ACMEPL 17 200910 0% more
8 ACTIVEFINE 7 8867 2.94% more
9 ADNTEL 58.6 2530 0.17% more
10 AFTABAUTO 28.2 2100 0% more
11 AGNISYSL 20.4 2 0% more
12 AGRANINS 22.2 1 -0.45% more
13 AIBL1STIMF 3.7 5200 0% more
14 AIL 28.7 1451 0.35% more
15 AL-HAJTEX 127.1 732 0.08% more
16 ALARABANK 16.6 3001 0% more
17 ALIF 5.3 87835 6% more
18 ALLTEX 14.3 5000 2.14% more
19 AMANFEED 23.4 1 1.3% more
20 ANLIMAYARN 19.1 1 2.14% more
21 ANWARGALV 94.4 15832 1.29% more
22 AOL 15.8 5 3.27% more
23 APEXFOODS 220 200 0.55% more
24 APEXFOOT 185.7 1 0.43% more
25 APEXSPINN 193.5 17 0.57% more
26 APOLOISPAT 3.9 377960 0% more
27 ARAMIT 160.6 1 -2.55% more
28 ARGONDENIM 16.8 500 0% more
29 ASIAINS 37.6 30506 1.35% more
30 ASIATICLAB 63 27952 0.96% more
31 BANGAS 117.3 301 -0.17% more
32 BANKASIA 22.2 13418 0.45% more
33 BARKAPOWER 7.7 17301 -1.28% more
34 BATBC 231.5 8040 -1.61% more
35 BAYLEASING 5.9 70565 1.72% more
36 BBS 10.5 3142 0.96% more
37 BBSCABLES 16.6 23739 0% more
38 BDAUTOCA 140 1500 0.36% more
39 BDCOM 26.3 12970 0.38% more
40 BDFINANCE 14.5 22149 0% more
41 BDLAMPS 136 11 -0.58% more
42 BDTHAI 11.2 2702 1.82% more
43 BDTHAIFOOD 16.5 108630 1.85% more
44 BDWELDING 17.2 3 4.88% more
45 BEACHHATCH 31.4 1651 0.32% more
46 BEACONPHAR 103 2000 0.29% more
47 BENGALWTL 18 5 2.27% more
48 BERGERPBL 1404.3 166 0% more
49 BESTHLDNG 13 790 0.78% more
50 BIFC 7.2 284264 5.88% more
51 BNICL 51.9 10 1.57% more
52 BPPL 14.3 51620 0% more
53 BRACBANK 79.4 11855 -0.38% more
54 BSC 110.3 3190 0% more
55 BSCPLC 139.9 386 0.5% more
56 BSRMSTEEL 69 476 -0.72% more
57 BXPHARMA 118.2 852 0% more
58 CAPITECGBF 6.7 27500 0% more
59 CAPMBDBLMF 10 52003 2.04% more
60 CAPMIBBLMF 8.1 101 0% more
61 CENTRALINS 39.6 2001 2.33% more
62 CENTRALPHL 8.8 20205 2.33% more
63 CITYBANK 31.3 558770 0.32% more
64 CITYGENINS 91.7 1533 0.55% more
65 CLICL 52.4 1035 0.58% more
66 CNATEX 4 1150639 8.11% more
67 CONFIDCEM 65.6 32201 0.77% more
68 CONTININS 24 1634 0.84% more
69 COPPERTECH 18.7 822 0.54% more
70 CRYSTALINS 0 10 2.19% more
71 CVOPRL 153.9 1306 0.79% more
72 DAFODILCOM 60 3321 0.67% more
73 DBH1STMF 4.5 12205 0% more
74 DELTASPINN 6.2 179693 3.33% more
75 DESCO 22.5 100 -0.88% more
76 DESHBANDHU 15.9 6005 0% more
77 DHAKABANK 13.3 61651 0.76% more
78 DOMINAGE 36 33500 0% more
79 DOREENPWR 26.8 505 -0.37% more
80 DSHGARME 111 2018 1.83% more
81 DSSL 8.6 3500 1.18% more
82 EASTERNINS 51.5 400 0.19% more
83 EASTLAND 20.5 10 3.02% more
84 EASTRNLUB 1532.3 1 0.01% more
85 EBL 26.8 2470 0% more
86 EBL1STMF 3.7 12800 0% more
87 EBLNRBMF 2.7 42866 0% more
88 EGEN 20.7 18501 0.98% more
89 EIL 26.9 207 0.75% more
90 EMERALDOIL 17.4 1321 1.75% more
91 ENVOYTEX 50.1 1 0.8% more
92 EPGL 16.7 25 1.83% more
93 ESQUIRENIT 21.6 212646 5.88% more
94 ETL 9.6 502 1.05% more
95 FAMILYTEX 3.3 425862 10% more
96 FAREASTFIN 2.4 77500 9.09% more
97 FAREASTLIF 23.4 1 2.18% more
98 FASFIN 2.4 1490594 9.09% more
99 FEKDIL 14.2 136003 0.71% more
100 FIRSTFIN 5.9 8502 -1.67% more
101 FORTUNE 14.3 1630 0.7% more
102 FUWANGCER 11.6 43210 0.87% more
103 FUWANGFOOD 10.4 303 0% more
104 GBBPOWER 8.1 10 0% more
105 GENEXIL 25.7 46378 0.39% more
106 GENNEXT 3.8 583762 2.7% more
107 GLOBALINS 27.4 2500 0% more
108 GOLDENSON 10.8 52551 0% more
109 GP 247.7 927 1.18% more
110 GPHISPAT 16.6 200 1.22% more
111 GSPFINANCE 6 393187 7.14% more
112 HAKKANIPUL 67.2 252 0.9% more
113 HAMI 163.5 6163 2.38% more
114 HFL 8.3 63939 3.75% more
115 HRTEX 18.3 1153 -0.54% more
116 HWAWELLTEX 42.5 10 0.95% more
117 IBNSINA 326 70 0.9% more
118 IBP 13.4 41810 0% more
119 ICB 39.1 10 0% more
120 ICBAMCL2ND 5.8 1 5.45% more
121 ICBEPMF1S1 4.8 7500 2.13% more
122 ICBIBANK 3.8 3802 0% more
123 IDLC 40.5 12000 0.75% more
124 IFADAUTOS 20.9 5 0% more
125 IFIC 6.3 569558 0% more
126 IFIC1STMF 3 10 3.45% more
127 ILFSL 2.2 226359 10% more
128 INDEXAGRO 65.1 1 1.24% more
129 INTECH 34.9 283301 1.75% more
130 INTRACO 18.2 2009 1.11% more
131 IPDC 19.8 54820 0.51% more
132 ISLAMIBANK 42.9 9630 0.94% more
133 ISNLTD 76.6 41781 0.39% more
134 ITC 37.8 1820 0% more
135 JAMUNABANK 24.3 5129 0.41% more
136 JAMUNAOIL 174 2 1.16% more
137 KAY&QUE 455 4277 0.89% more
138 KBPPWBIL 52.7 154232 1.15% more
139 KDSALTD 40.2 330 1.01% more
140 KEYACOSMET 5.6 52030 1.82% more
141 KPCL 10.8 520 1.89% more
142 KPPL 15.7 20301 1.95% more
143 KTL 9.2 4100 1.1% more
144 LANKABAFIN 16.3 81487 1.24% more
145 LEGACYFOOT 53.1 100 0.19% more
146 LHB 51 865 1.19% more
147 LOVELLO 68.2 12301 0.74% more
148 LRBDL 10.4 46655 0% more
149 MAGURAPLEX 83.5 222 0.48% more
150 MAKSONSPIN 6.4 116386 4.92% more
151 MALEKSPIN 27.6 7730 0.36% more
152 MARICO 2770 11 -1.13% more
153 MEGCONMILK 28.8 2404 0% more
154 MEGHNAINS 27.8 4225 2.58% more
155 MEGHNAPET 26.6 401 5.98% more
156 METROSPIN 9.7 134255 8.99% more
157 MHSML 18.5 94147 1.09% more
158 MIDASFIN 7 4510 0% more
159 MIDLANDBNK 16.9 52200 0.6% more
160 MIRAKHTER 27.1 53 0.37% more
161 MITHUNKNIT 16.3 3 -1.21% more
162 MJLBD 91 15 0.33% more
163 MONNOAGML 349.7 3201 2.22% more
164 MONNOCERA 82.2 1521 1.23% more
165 MONNOFABR 21.9 95686 1.39% more
166 MONOSPOOL 92.1 2156 -0.11% more
167 MTB 12.9 2000 0% more
168 NAHEEACP 20.2 7036 1% more
169 NAVANAPHAR 58.2 4 -0.34% more
170 NBL 5.9 150726 1.72% more
171 NCCBANK 12.7 470 0% more
172 NEWLINE 6.4 87530 3.23% more
173 NHFIL 24.4 5 2.52% more
174 NORTHERN 133.7 155 1.44% more
175 NPOLYMER 27.8 1 1.83% more
176 NRBBANK 7.4 502 2.78% more
177 NTLTUBES 59.1 130 0% more
178 NURANI 3.9 199222 5.41% more
179 OAL 6.6 3603 1.54% more
180 OIMEX 13.1 5 3.15% more
181 OLYMPIC 149.6 3691 -0.33% more
182 ONEBANKPLC 7.9 21900 1.28% more
183 ORIONINFU 383 46004 -0.23% more
184 PADMAOIL 178.5 2547 -0.17% more
185 PARAMOUNT 49.4 7231 0.41% more
186 PDL 5.9 104666 7.27% more
187 PENINSULA 20.6 61705 0.98% more
188 PEOPLESINS 37.4 1010 -2.35% more
189 PHENIXINS 29.4 14002 1.73% more
190 PHOENIXFIN 4.8 110000 2.13% more
191 PHPMF1 2.8 6500 0% more
192 PIONEERINS 52.3 1510 0.97% more
193 PLFSL 2.4 400502 9.09% more
194 PRAGATILIF 213 302 2.26% more
195 PREMIERBAN 5.5 58333 0% more
196 PREMIERCEM 38.5 1001 0.52% more
197 PREMIERLEA 2.6 978168 8.33% more
198 PRIMEBANK 32.3 4 0.31% more
199 PRIMEFIN 5.3 657561 6% more
200 PRIMEINSUR 31.5 8221 3.28% more
201 PRIMELIFE 32.9 1 0.3% more
202 PRIMETEX 18.4 251 1.66% more
203 PTL 52.5 1 0.96% more
204 PUBALIBANK 37.4 327 1.91% more
205 PURABIGEN 20.4 400 0% more
206 QUASEMIND 38.8 1 1.31% more
207 QUEENSOUTH 12.3 7401 1.65% more
208 RAHIMAFOOD 116.4 3605 0.87% more
209 RAHIMTEXT 195.1 578 0% more
210 RAKCERAMIC 23 1 0% more
211 RANFOUNDRY 147.5 30 2.29% more
212 RDFOOD 20.2 742 1.51% more
213 RECKITTBEN 3560 2 0.78% more
214 REGENTTEX 5 79600 4.17% more
215 RELIANCE1 12.7 1 0% more
216 RINGSHINE 3.9 1122064 5.41% more
217 ROBI 31 133359 0.32% more
218 RSRMSTEEL 8.7 5 6.1% more
219 RUNNERAUTO 32 1306 0% more
220 RUPALIBANK 18.5 1 -0.54% more
221 RUPALIINS 22.3 1000 0.9% more
222 RUPALILIFE 81.1 3100 0.5% more
223 SAIFPOWER 7.4 464838 8.82% more
224 SAIHAMCOT 19.8 8500 1.02% more
225 SAIHAMTEX 19.8 21502 0.51% more
226 SALAMCRST 16.2 2706 1.25% more
227 SALVO 30.9 13525 0.98% more
228 SAMATALETH 87.1 400 2.71% more
229 SANDHANINS 20 301 1.52% more
230 SAPORTL 48.5 43161 0.83% more
231 SBACBANK 7 100 2.94% more
232 SEAPEARL 37.4 208754 -0.8% more
233 SHAHJABANK 18.4 16450 1.1% more
234 SHARPIND 16.5 1200 3.77% more
235 SHASHADNIM 18.9 2 2.16% more
236 SHEPHERD 12.9 2062 0.78% more
237 SHURWID 7.7 143780 8.45% more
238 SICL 20.7 1 2.48% more
239 SILCOPHL 13.4 5 2.29% more
240 SILVAPHL 9.8 2 2.08% more
241 SIMTEX 22.2 24801 0.45% more
242 SINGERBD 85.2 35 -0.58% more
243 SINOBANGLA 46.9 4406 0.86% more
244 SKTRIMS 9.3 3020 1.09% more
245 SONALIANSH 163.3 60 0.12% more
246 SONALILIFE 61.9 50 1.48% more
247 SONALIPAPR 236.3 2023 0.3% more
248 SONARBAINS 27.4 2 4.58% more
249 SONARGAON 38.9 13044 0.26% more
250 SOUTHEASTB 9.8 3 1.03% more
251 SPCERAMICS 18.8 206842 -0.53% more
252 SPCL 47 3325 1.29% more
253 SQURPHARMA 215.8 4572 -0.14% more
254 SSSTEEL 5.3 45500 1.92% more
255 STANDARINS 38 1001 0% more
256 STANDBANKL 6.4 773051 -1.54% more
257 SUMITPOWER 14.3 20010 1.42% more
258 SUNLIFEINS 51.5 112 1.78% more
259 TALLUSPIN 8.2 7840 1.23% more
260 TECHNODRUG 29.9 2074 0.67% more
261 TILIL 42.8 46 0.71% more
262 TITASGAS 17 1 1.19% more
263 TOSRIFA 16.8 1 1.82% more
264 TRUSTB1MF 2.8 10000 0% more
265 TRUSTBANK 18.2 20031 0.55% more
266 TUNGHAI 3.9 178120 8.33% more
267 UCB 9.9 30806 1.02% more
268 UNIONCAP 6.4 170627 3.23% more
269 UPGDCL 118.5 127 -1.17% more
270 UTTARABANK 25 71105 0.4% more
271 UTTARAFIN 13.5 7 -0.74% more
272 VFSTDL 11.2 18149 0.9% more
273 WALTONHIL 393 389 -0.58% more
274 WMSHIPYARD 8.5 1041 1.19% more
275 ZAHEENSPIN 5.9 142900 1.72% more
276 ZAHINTEX 7.7 69112 4.05% more
Nox nox Nox