Updated: 10:12:01 AM 25 Feb (Just Now)
DSEX: 5546.55 4.19 + 0.08% +
Trade: 11221 Volume: 31056022 Value: 411.885 (mn)
+ Up: 163 + Down: 73 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 107068 0% more
2 1STPRIMFMF 19.5 34140 1.04% more
3 AAMRANET 17.1 2401 -0.58% more
4 ABB1STMF 2.9 196570 0% more
5 ABBANK 6.5 71547 -1.52% more
6 ACI 217.6 6200 -0.05% more
7 ACIFORMULA 145.2 4267 -1.83% more
8 ACMELAB 79.8 17930 -0.5% more
9 ACMEPL 16.6 82563 0% more
10 ADNTEL 64.9 23042 0% more
11 ADVENT 14 500 -0.71% more
12 AFTABAUTO 29.8 3904 0.68% more
13 AGNISYSL 21.9 2000 0% more
14 AIBL1STIMF 3.9 3394 0% more
15 AIL 28.4 2050 0.71% more
16 AL-HAJTEX 130.5 4447 -0.08% more
17 ALIF 4.6 15100 0% more
18 ALLTEX 15.4 26740 0% more
19 AMANFEED 24 1001 -0.83% more
20 ANLIMAYARN 19.3 18020 -1.03% more
21 ANWARGALV 102.8 50901 -1.06% more
22 AOL 15.6 6470 -1.27% more
23 APEXFOODS 237.9 1002 1.45% more
24 APEXFOOT 190.6 323 -0.31% more
25 APEXSPINN 214.2 707 1.04% more
26 APOLOISPAT 2.9 435865 3.57% more
27 ARGONDENIM 17.5 2400 0% more
28 ASIAINS 41.8 29747 0.24% more
29 ASIAPACINS 39.3 10502 0.51% more
30 ASIATICLAB 61 125977 -1.45% more
31 ATLASBANG 55.9 2155 2.38% more
32 AZIZPIPES 54.6 61199 9.86% more
33 BANGAS 125 2 0.89% more
34 BANKASIA 0 81450 0% more
35 BARKAPOWER 8.1 4006 1.25% more
36 BATBC 277.4 1543 -0.07% more
37 BAYLEASING 5.4 53000 0% more
38 BBS 10.1 87670 1% more
39 BBSCABLES 16.5 96008 1.23% more
40 BDAUTOCA 141.4 3571 -0.35% more
41 BDCOM 27.5 67573 -0.36% more
42 BDLAMPS 147.5 1396 1.58% more
43 BDTHAI 11.8 200409 1.72% more
44 BDTHAIFOOD 17.2 506162 -1.15% more
45 BDWELDING 19.9 12104 3.11% more
46 BEACHHATCH 31.2 14502 0.32% more
47 BEACONPHAR 108 3585 -0.92% more
48 BENGALWTL 18.2 1 0% more
49 BESTHLDNG 13.2 5 0.76% more
50 BGIC 35 8500 2.34% more
51 BIFC 5 998087 8.7% more
52 BNICL 55.9 57 0% more
53 BPML 28.9 1022 -1.03% more
54 BPPL 15.7 48126 0.64% more
55 BRACBANK 88.9 57722 0.23% more
56 BSC 115.4 17042 -0.43% more
57 BSRMSTEEL 74 1 0.27% more
58 BXPHARMA 123.9 1016 0.73% more
59 CAPITECGBF 7 15050 0% more
60 CAPMBDBLMF 10.3 7000 1.98% more
61 CAPMIBBLMF 8.6 26500 0% more
62 CENTRALINS 42.2 4530 0.48% more
63 CENTRALPHL 9.1 1005 1.11% more
64 CITYBANK 31.6 1517812 0.32% more
65 CITYGENINS 86.5 7948 0.46% more
66 CLICL 58.3 41050 0.87% more
67 CNATEX 2.9 52000 0% more
68 CONFIDCEM 64.9 6403 -0.46% more
69 CRYSTALINS 76.7 665 -0.13% more
70 CVOPRL 167.5 13777 0.24% more
71 DACCADYE 18.6 87270 1.64% more
72 DAFODILCOM 58.1 10631 0.35% more
73 DBH1STMF 4.8 143615 0% more
74 DELTALIFE 74.7 301 -0.8% more
75 DELTASPINN 5.9 15003 1.72% more
76 DESHBANDHU 16.4 22118 0.61% more
77 DHAKABANK 13.8 333718 -0.72% more
78 DOMINAGE 37.2 94893 1.36% more
79 DOREENPWR 29.3 16016 0.69% more
80 DSHGARME 115 200 2.86% more
81 DSSL 8.8 1001 1.15% more
82 DULAMIACOT 134.1 1000 0.45% more
83 DUTCHBANGL 41.8 600 -0.24% more
84 EASTLAND 21.7 111500 0% more
85 EASTRNLUB 1585 168 0.03% more
86 EBL 28.3 104701 0% more
87 EBL1STMF 3.8 2701 0% more
88 EBLNRBMF 2.7 194200 0% more
89 ECABLES 118 700 2.43% more
90 EGEN 22.2 125591 0.91% more
91 EHL 79.7 586 -0.37% more
92 EIL 29.3 211 0.34% more
93 EMERALDOIL 14.7 14176 3.52% more
94 ENVOYTEX 51.8 10 1.17% more
95 EPGL 17 142952 -2.86% more
96 ESQUIRENIT 20.6 6303 0.98% more
97 ETL 9.9 51320 0% more
98 EXIM1STMF 3.1 221540 0% more
99 FAMILYTEX 2 806477 5.26% more
100 FAREASTFIN 1.7 1148404 6.25% more
101 FASFIN 1.7 2135613 6.25% more
102 FBFIF 3 147 0% more
103 FEKDIL 14.7 15057 0% more
104 FINEFOODS 472.2 1001 0.08% more
105 FIRSTFIN 5.1 74554 -1.92% more
106 FORTUNE 15 8010 1.35% more
107 FUWANGCER 11.7 1300 0% more
108 FUWANGFOOD 10 1211 0% more
109 GBBPOWER 8.1 291 1.25% more
110 GEMINISEA 123.9 237 1.47% more
111 GENEXIL 28 240078 -0.36% more
112 GENNEXT 2.9 400544 0% more
113 GHAIL 11.3 2100 0.89% more
114 GHCL 20 5007 1.01% more
115 GOLDENSON 10.3 10500 0.98% more
116 GP 264 15 0% more
117 GPHISPAT 17 21870 0% more
118 GQBALLPEN 525 14241 3.67% more
119 GSPFINANCE 4.7 697581 2.17% more
120 HAKKANIPUL 75.8 15804 0.26% more
121 HAMI 150 8306 2.32% more
122 HFL 7.2 1100 1.41% more
123 HRTEX 17.8 400 0% more
124 HWAWELLTEX 42.5 5 1.19% more
125 IBNSINA 330 100 -0.12% more
126 IBP 14.1 301539 0% more
127 ICB3RDNRB 4.7 1 6.82% more
128 ICBAMCL2ND 6.2 6000 -1.59% more
129 ICBEPMF1S1 4.7 11 -4.08% more
130 ICBIBANK 3 479392 7.14% more
131 IDLC 41.6 1010 -0.48% more
132 IFADAUTOS 22 5435 0.46% more
133 IFIC 6 378832 0% more
134 IFILISLMF1 4 40000 -2.44% more
135 ILFSL 1.7 2529990 6.25% more
136 INDEXAGRO 68 721 -1.02% more
137 INTECH 35.3 919375 6.33% more
138 INTRACO 19.3 2401 0.52% more
139 IPDC 20.1 9000 0.5% more
140 ISLAMIBANK 44.6 71923 -0.67% more
141 ISLAMICFIN 11.8 8911 0.85% more
142 ISNLTD 77 11930 1.72% more
143 ITC 40.2 14601 0.5% more
144 JAMUNABANK 25.3 70550 0.4% more
145 JANATAINS 25.8 801 0.39% more
146 JHRML 45.6 58 -0.87% more
147 JUTESPINN 241.3 12451 7.39% more
148 KARNAPHULI 31.2 1 0.97% more
149 KAY&QUE 472 2326 0.77% more
150 KBPPWBIL 51.4 236404 0.59% more
151 KEYACOSMET 5.5 64500 1.85% more
152 KOHINOOR 520 32 0.33% more
153 KPCL 11 3002 0.92% more
154 KPPL 16.6 428080 9.93% more
155 KTL 9.6 1 1.05% more
156 LANKABAFIN 15.4 15802 0.65% more
157 LEGACYFOOT 57.4 3714 0% more
158 LHB 53.6 4310 -0.56% more
159 LIBRAINFU 669 3 1.3% more
160 LOVELLO 67.9 33332 -0.59% more
161 LRBDL 9.8 4400 -1.01% more
162 LRGLOBMF1 3.1 21001 3.33% more
163 MAGURAPLEX 90.1 2601 -0.22% more
164 MAKSONSPIN 6 103 0% more
165 MALEKSPIN 29.1 106869 0% more
166 MARICO 2855 1 0.25% more
167 MATINSPINN 49 1 1.24% more
168 MEGHNAINS 31 17042 0% more
169 MEGHNALIFE 55 7000 0% more
170 METROSPIN 9 11495 2.27% more
171 MHSML 19.4 740430 4.3% more
172 MIDASFIN 6.7 4002 -1.47% more
173 MIDLANDBNK 17.8 46515 0.56% more
174 MIRACLEIND 31.6 1520 0.96% more
175 MIRAKHTER 29.8 25610 0.34% more
176 MLDYEING 9 45000 0% more
177 MONNOAGML 372.8 790 0.54% more
178 MONNOCERA 87.5 30662 -0.34% more
179 MONNOFABR 23.8 330275 0% more
180 MONOSPOOL 99.4 16317 0.1% more
181 MTB 13.6 33010 -0.73% more
182 NAHEEACP 22.5 97303 -2.17% more
183 NATLIFEINS 104.1 675 0.1% more
184 NAVANAPHAR 61 7452 -0.16% more
185 NBL 4.8 445982 -2.04% more
186 NCCBLMF1 4.4 10 2.33% more
187 NEWLINE 5.2 44317 4% more
188 NFML 16.1 8215 1.26% more
189 NHFIL 24.7 80 -0.4% more
190 NORTHERN 106.2 12034 9.94% more
191 NPOLYMER 28.3 1 1.07% more
192 NRBBANK 7 2605 -1.41% more
193 NRBCBANK 6.5 1 0% more
194 NTLTUBES 63.6 75425 4.26% more
195 NURANI 2.9 300 3.57% more
196 OAL 6.4 44965 3.23% more
197 OIMEX 13.1 1 2.34% more
198 OLYMPIC 159.7 20891 0.25% more
199 ORIONINFU 365.2 2693 -0.22% more
200 ORIONPHARM 31 607 0.65% more
201 PADMAOIL 180.2 1474 0.06% more
202 PARAMOUNT 54.7 1451 0.92% more
203 PDL 4.9 14125 6.52% more
204 PENINSULA 22 25100 0.92% more
205 PEOPLESINS 40.5 200 -0.98% more
206 PF1STMF 5.1 1000 0% more
207 PHARMAID 563.5 22 -1.24% more
208 PHENIXINS 31.2 1 -1.27% more
209 PHOENIXFIN 4.4 100001 2.33% more
210 PLFSL 1.6 1363614 0% more
211 POPULARLIF 51.7 2001 0.98% more
212 PRAGATIINS 77 5106 0.39% more
213 PRAGATILIF 246.4 15015 0.16% more
214 PREMIERBAN 5.5 25256 0% more
215 PREMIERCEM 39.5 100 0% more
216 PREMIERLEA 1.8 2418666 5.88% more
217 PRIMEBANK 34.3 25 -0.29% more
218 PRIMEFIN 3.7 2937266 8.82% more
219 PRIMELIFE 37.5 403 2.74% more
220 PROVATIINS 32.4 1 -0.92% more
221 PTL 54.6 110520 3.02% more
222 PUBALIBANK 40.3 5801 0.75% more
223 PURABIGEN 22.1 1 0.91% more
224 QUASEMIND 41.9 11861 -0.24% more
225 QUEENSOUTH 11.4 22000 0.88% more
226 RAHIMAFOOD 145.2 26153 0% more
227 RAHIMTEXT 217.2 3974 -1.23% more
228 RDFOOD 21.2 1100 0.47% more
229 RELIANCE1 13.4 81991 -0.74% more
230 RELIANCINS 74.3 1500 -0.54% more
231 RENATA 460.1 176 -0.11% more
232 RENWICKJA 521 1513 8.75% more
233 RINGSHINE 3.5 958361 6.06% more
234 ROBI 31.4 27308 -0.32% more
235 RSRMSTEEL 8.1 15515 -2.41% more
236 RUNNERAUTO 34.1 3505 0% more
237 RUPALILIFE 88.5 7579 0.34% more
238 SAFKOSPINN 14.5 1 2.11% more
239 SAIFPOWER 6.4 170 1.59% more
240 SAIHAMCOT 21.1 86772 0.48% more
241 SAIHAMTEX 22.4 38501 0.9% more
242 SALAMCRST 15.6 45105 1.96% more
243 SALVO 32.2 114304 -0.31% more
244 SAMATALETH 97.7 48128 2.95% more
245 SAMORITA 72.8 6 1.96% more
246 SAPORTL 47 206927 -0.42% more
247 SBACBANK 7.1 8562 2.9% more
248 SEAPEARL 33.4 10770 0.3% more
249 SHAHJABANK 18.7 8481 0.54% more
250 SHASHADNIM 18.1 56075 1.69% more
251 SHEPHERD 13.4 3271 0% more
252 SHURWID 6.6 20850 0% more
253 SHYAMPSUG 177 51097 8.19% more
254 SICL 20.9 44 -0.48% more
255 SILCOPHL 15 14624 0% more
256 SILVAPHL 10.2 3000 2% more
257 SIMTEX 24 130570 0% more
258 SINGERBD 0 4 0% more
259 SINOBANGLA 51.2 64470 0.59% more
260 SIPLC 59.6 6001 0.17% more
261 SKTRIMS 8.5 7000 0% more
262 SONALIANSH 175.5 740 0.23% more
263 SONALIPAPR 255 8657 -0.27% more
264 SONARBAINS 28.9 300 -1.37% more
265 SONARGAON 42 49835 -1.41% more
266 SOUTHEASTB 9.5 5044 0% more
267 SPCERAMICS 15.4 16810 0% more
268 SPCL 51 17521 0.39% more
269 SQUARETEXT 50.4 10 1.2% more
270 SQURPHARMA 226.3 3824 -0.61% more
271 SSSTEEL 4.7 33426 0% more
272 STANCERAM 74.8 180 8.09% more
273 STANDARINS 41 401 1.23% more
274 STANDBANKL 5.5 10850 0% more
275 SUMITPOWER 13.8 27293 0.73% more
276 SUNLIFEINS 54.3 13300 -0.91% more
277 TALLUSPIN 8 4283 1.27% more
278 TAMIJTEX 124 230 0.57% more
279 TECHNODRUG 31.4 4419 -0.32% more
280 TILIL 46.6 5487 0.65% more
281 TITASGAS 17.8 1814 1.71% more
282 TOSRIFA 16.9 7757 0% more
283 TRUSTB1MF 2.8 35350 0% more
284 TRUSTBANK 18.8 30901 -0.53% more
285 TUNGHAI 2.6 22001 0% more
286 UCB 10 1201 1.01% more
287 UNIONCAP 5.3 959459 3.92% more
288 UNIQUEHRL 39.2 49 0% more
289 UNITEDFIN 12.8 9501 0% more
290 UNITEDINS 43.8 1 0.92% more
291 UPGDCL 126.6 58 -0.08% more
292 USMANIAGL 36.3 11449 10% more
293 UTTARABANK 25.3 10500 0% more
294 UTTARAFIN 13.3 1 3.1% more
295 VFSTDL 12 2104 0.84% more
296 WATACHEM 140 32986 2.94% more
297 WMSHIPYARD 8.3 9000 1.22% more
298 ZAHEENSPIN 5.3 18702 1.92% more
299 ZEALBANGLA 146.2 53232 8.14% more
Nox nox Nox