Updated: 10:08:11 AM 05 Feb (Just Now)
DSEX: 5274.95 8.27 + 0.16% +
Trade: 7331 Volume: 11316789 Value: 246.245 (mn)
+ Up: 167 + Down: 63 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 823956 3.85% more
2 1STPRIMFMF 19.8 13210 1.02% more
3 ABB1STMF 2.6 129247 0% more
4 ABBANK 4.5 88083 -2.17% more
5 ACI 205.8 1 0.44% more
6 ACMELAB 75.5 512 0.27% more
7 ACMEPL 16 58902 0.63% more
8 ADNTEL 62.6 3362 -0.16% more
9 ADVENT 14 11900 0% more
10 AFCAGRO 5.4 1 1.89% more
11 AFTABAUTO 30.7 36805 0.33% more
12 AIBL1STIMF 3.5 2001 2.94% more
13 AL-HAJTEX 131.5 34587 2.02% more
14 ALARABANK 17.2 117769 0% more
15 ALIF 3.8 5030 0% more
16 ALLTEX 13.9 3000 1.46% more
17 AMANFEED 23.6 5020 -0.84% more
18 AMCL(PRAN) 212 2456 -1.72% more
19 ANWARGALV 87.2 12786 1.04% more
20 APEXFOODS 240 60 1.18% more
21 APEXFOOT 186.2 2435 -0.16% more
22 APEXSPINN 217.9 419 1.44% more
23 APOLOISPAT 1.9 2000 5.56% more
24 ARGONDENIM 17.3 20000 -0.57% more
25 ASIAINS 37.9 23200 0.26% more
26 ASIAPACINS 38.8 1700 2.11% more
27 ASIATICLAB 63.2 314320 0.96% more
28 BANGAS 122.1 1030 0.33% more
29 BANKASIA 20.3 40 0.5% more
30 BARKAPOWER 7.8 1201 1.3% more
31 BATASHOE 821 10 0.87% more
32 BATBC 268.1 63 -0.04% more
33 BAYLEASING 3.9 1500 2.63% more
34 BBS 9.1 36711 0% more
35 BDAUTOCA 127.3 780 0.87% more
36 BDCOM 25.4 17831 0% more
37 BDFINANCE 13.1 2501 0.77% more
38 BDTHAI 11.4 218413 0.88% more
39 BDTHAIFOOD 15.4 700688 0% more
40 BDWELDING 17 50 -1.73% more
41 BEACHHATCH 30.6 1565 0.99% more
42 BEACONPHAR 107 4801 0.28% more
43 BERGERPBL 1446.2 1917 1.42% more
44 BESTHLDNG 11.8 671 0% more
45 BGIC 34.9 1 0.87% more
46 BIFC 2.2 10000 10% more
47 BNICL 52.9 41661 -0.56% more
48 BPML 24 1 1.27% more
49 BPPL 16.1 45616 0.63% more
50 BRACBANK 76.9 11892 -0.39% more
51 BSC 114.3 42980 0.26% more
52 BSCPLC 141.6 10 -0.07% more
53 BSRMSTEEL 73 1 0.14% more
54 BXPHARMA 115.2 52 -0.17% more
55 CAPITECGBF 6.9 5000 0% more
56 CAPMBDBLMF 10.4 501 0.97% more
57 CAPMIBBLMF 8.5 6901 1.19% more
58 CENTRALINS 42.8 1 1.18% more
59 CENTRALPHL 8.9 13805 1.14% more
60 CITYBANK 26.7 27433 0% more
61 CLICL 59 5101 0.34% more
62 CONFIDCEM 59.9 53679 1.35% more
63 COPPERTECH 19.3 3740 0% more
64 CRYSTALINS 83.5 3405 0.36% more
65 CVOPRL 160.6 30540 0.5% more
66 DACCADYE 17.3 2 2.37% more
67 DAFODILCOM 42.7 5011 -0.23% more
68 DBH 37.8 100 -0.79% more
69 DBH1STMF 5.1 179071 0% more
70 DELTALIFE 74.3 2 1.36% more
71 DELTASPINN 5.5 1015 1.85% more
72 DESHBANDHU 15.7 25504 1.29% more
73 DGIC 21.1 2099 -1.4% more
74 DHAKABANK 12.7 45604 0% more
75 DOMINAGE 33.8 216278 0.6% more
76 DOREENPWR 28.8 615 0.7% more
77 DSHGARME 108.2 632 -0.92% more
78 DSSL 8 26325 0% more
79 EASTLAND 21.4 500 0.47% more
80 EASTRNLUB 1583.6 10 0.01% more
81 EBL 25.8 17776 -0.39% more
82 EBL1STMF 3.1 31598 3.33% more
83 EBLNRBMF 2.4 8600 0% more
84 EGEN 19.7 28623 -0.51% more
85 EHL 79.7 1613 -0.37% more
86 EIL 28.9 740 0% more
87 EMERALDOIL 14.2 138621 7.58% more
88 ENVOYTEX 50.3 1901 -0.2% more
89 EPGL 14.3 251 0% more
90 ETL 10 82901 0% more
91 FAMILYTEX 1.2 10041 0% more
92 FAREASTFIN 0.9 40001 5.88% more
93 FAREASTLIF 21.2 550 -1.4% more
94 FASFIN 0.85 107300 6.25% more
95 FBFIF 2.5 15011 4.17% more
96 FEDERALINS 20.9 1 2.45% more
97 FEKDIL 14.1 18115 0.71% more
98 FINEFOODS 460.8 3660 0.77% more
99 FIRSTFIN 3.1 10092 -3.13% more
100 FORTUNE 14.8 125771 4.96% more
101 FUWANGCER 11.2 22463 -1.75% more
102 FUWANGFOOD 9.5 1057 0% more
103 GBBPOWER 8.3 43016 2.47% more
104 GEMINISEA 117 304 1.83% more
105 GENEXIL 26.8 10100 0.37% more
106 GENNEXT 2.4 1891 4.35% more
107 GHAIL 10.8 8100 0.93% more
108 GHCL 18.4 5 1.1% more
109 GLDNJMF 6.2 2 1.64% more
110 GLOBALINS 28 1 1.45% more
111 GOLDENSON 9.6 12000 1.05% more
112 GP 263.1 4420 0.11% more
113 GPHISPAT 15.8 7 0.64% more
114 GQBALLPEN 486.8 1360 0.1% more
115 GRAMEENS2 12.2 2002 0.83% more
116 GREENDELT 57 1 0.53% more
117 GSPFINANCE 2.8 57878 7.69% more
118 HAKKANIPUL 70.7 3537 0.28% more
119 HAMI 125.6 5395 1.95% more
120 HRTEX 17.4 150 0% more
121 IBNSINA 356.2 4424 -0.06% more
122 IBP 12.6 162923 0% more
123 ICB 36.1 100 0% more
124 ICBIBANK 2.3 1000 4.55% more
125 ICBSONALI1 4.4 15243 2.33% more
126 ICICL 22.7 168 0% more
127 IFADAUTOS 20.2 5500 0.5% more
128 IFIC 4.8 233415 0% more
129 IFIC1STMF 2.6 100 4% more
130 ILFSL 0.82 489245 3.8% more
131 INDEXAGRO 67.5 1 3.37% more
132 INTECH 29.2 10525 0.69% more
133 INTRACO 19.7 510 0% more
134 IPDC 20.3 72101 -0.49% more
135 ISLAMIBANK 52.7 210158 -2.77% more
136 ISLAMICFIN 10.4 14000 0.97% more
137 ISNLTD 74.8 19711 2.19% more
138 ITC 38.7 3301 -0.51% more
139 JAMUNABANK 23.5 1006 -0.42% more
140 JAMUNAOIL 170 23 -0.18% more
141 JANATAINS 26 851 -0.38% more
142 JMISMDL 118.1 4 -0.92% more
143 KARNAPHULI 30.5 501 0% more
144 KAY&QUE 396 14155 -0.05% more
145 KBPPWBIL 47.5 25752 0.21% more
146 KDSALTD 41.7 4520 0.97% more
147 KEYACOSMET 4.3 30510 2.38% more
148 KPCL 10.9 4100 0% more
149 KPPL 15 219678 9.49% more
150 KTL 9.1 1007 1.11% more
151 LANKABAFIN 12.9 33302 -0.77% more
152 LEGACYFOOT 51.1 31 0% more
153 LHB 53.3 3852 -0.74% more
154 LIBRAINFU 643.9 122 0.7% more
155 LINDEBD 823 133 0% more
156 LOVELLO 70.2 36655 0.14% more
157 LRBDL 9 1002 0% more
158 LRGLOBMF1 3 1 0% more
159 MAGURAPLEX 83.8 300 0.84% more
160 MALEKSPIN 29.6 149890 1.02% more
161 MEGCONMILK 28.2 11132 4.44% more
162 MEGHNAINS 29.3 11401 0.69% more
163 MEGHNALIFE 53.7 500 0.19% more
164 MEGHNAPET 26.5 1 2.32% more
165 MERCANBANK 8 1 1.27% more
166 MERCINS 26.2 6500 3.56% more
167 MHSML 17.9 14570 -1.1% more
168 MIDLANDBNK 18.2 259085 -2.15% more
169 MIRAKHTER 28.6 1450 0.35% more
170 MITHUNKNIT 13.8 2052 -0.72% more
171 MJLBD 89.3 4257 -0.67% more
172 MLDYEING 7.9 25979 1.28% more
173 MONNOAGML 337.9 1 1.29% more
174 MONNOCERA 80.1 4319 0.25% more
175 MONNOFABR 20.6 297238 0.49% more
176 MONOSPOOL 94.2 2786 0.21% more
177 MPETROLEUM 198 24 -0.25% more
178 MTB 13.7 1000 -0.72% more
179 NAHEEACP 17.5 10326 1.16% more
180 NAVANACNG 20.7 203 -0.48% more
181 NAVANAPHAR 59 3005 -0.51% more
182 NBL 3.4 18199 3.03% more
183 NCCBANK 12.9 2000 -0.77% more
184 NCCBLMF1 4 50 0% more
185 NEWLINE 4.1 25357 5.13% more
186 NFML 14.9 11650 0% more
187 NHFIL 24.8 1001 0.4% more
188 NITOLINS 29.9 66154 4.18% more
189 NORTHERN 92.2 2 2.67% more
190 NPOLYMER 27.6 293 0% more
191 NURANI 2.1 20 0% more
192 OAL 5.5 5 1.85% more
193 OIMEX 12.5 1081 1.63% more
194 OLYMPIC 147.9 15 0% more
195 ONEBANKPLC 7.5 19615 0% more
196 ORIONINFU 366.9 8457 1.33% more
197 ORIONPHARM 26.7 1 0% more
198 PADMAOIL 171.3 140 -0.23% more
199 PARAMOUNT 54 2042 0.56% more
200 PDL 4.1 9002 2.5% more
201 PENINSULA 21.3 34351 0% more
202 PEOPLESINS 37.7 1 1.34% more
203 PHARMAID 578 1103 -0.19% more
204 PHENIXINS 32.4 23180 2.21% more
205 PHOENIXFIN 3.6 9013 2.86% more
206 PHPMF1 2.5 380222 0% more
207 PIONEERINS 53.5 5496 1.52% more
208 PLFSL 0.78 226326 -6.02% more
209 POPULAR1MF 2.5 35001 4.17% more
210 POWERGRID 31.2 1600 -0.95% more
211 PRAGATIINS 75.8 601 0.8% more
212 PRAGATILIF 238 19159 -0.25% more
213 PREMIERBAN 4.2 21480 0% more
214 PREMIERCEM 38.1 4200 -1.04% more
215 PREMIERLEA 0.8 540000 5.26% more
216 PRIME1ICBA 4.4 2000 0% more
217 PRIMEBANK 32.4 1735 0% more
218 PRIMEFIN 0 700 5.56% more
219 PRIMEINSUR 34 1 2.41% more
220 PRIMETEX 12.1 39700 -3.97% more
221 PROGRESLIF 46 100 0.66% more
222 PROVATIINS 32.2 2001 0% more
223 PTL 50.6 50 1.81% more
224 PURABIGEN 21.1 2000 0% more
225 QUASEMIND 40.3 295547 2.54% more
226 QUEENSOUTH 11.1 1200 0% more
227 RAHIMAFOOD 136.9 300 2.24% more
228 RAHIMTEXT 244 1910 0.49% more
229 RAKCERAMIC 23.7 85423 1.28% more
230 RANFOUNDRY 153.8 11 1.92% more
231 RDFOOD 20.4 20027 0.99% more
232 REGENTTEX 3.5 1 -2.78% more
233 RELIANCE1 14.4 52001 -0.69% more
234 RELIANCINS 73.2 1 1.39% more
235 RENATA 460 1772 -0.17% more
236 REPUBLIC 33.8 658 -0.59% more
237 ROBI 30.2 31750 0.33% more
238 RSRMSTEEL 7.4 1 4.23% more
239 RUNNERAUTO 33.2 25054 0.61% more
240 RUPALIBANK 19.8 1100 0% more
241 RUPALILIFE 88 12168 -0.11% more
242 SAIHAMCOT 18.3 1800 0.55% more
243 SAIHAMTEX 21.1 32000 -0.47% more
244 SALAMCRST 12.2 100005 4.27% more
245 SALVO 28.8 440 0.35% more
246 SAMATALETH 89.4 102 0% more
247 SANDHANINS 21 1 1.94% more
248 SBACBANK 6.6 625 0% more
249 SEAPEARL 32.2 2916 -0.31% more
250 SHAHJABANK 17.7 1050 0% more
251 SHASHADNIM 18.1 174840 2.84% more
252 SHEPHERD 12.2 3026 0% more
253 SHURWID 5.2 20000 6.12% more
254 SICL 20.5 1170 0.49% more
255 SILCOPHL 14.5 30 0.69% more
256 SILVAPHL 9.8 2000 -1.01% more
257 SIMTEX 22.7 354224 -1.73% more
258 SINOBANGLA 48.6 23795 0% more
259 SIPLC 56.8 11001 1.07% more
260 SKTRIMS 7.2 1405 0% more
261 SONALIANSH 184 1405 0.11% more
262 SONALIPAPR 238.2 13714 0.93% more
263 SONARBAINS 29.3 501 1.74% more
264 SONARGAON 32.1 6061 1.26% more
265 SPCERAMICS 15.2 19650 1.33% more
266 SPCL 50.1 33675 0.2% more
267 SQURPHARMA 219.7 589 -0.14% more
268 SSSTEEL 3.9 30 2.63% more
269 STANCERAM 77.7 6 2.1% more
270 STANDBANKL 5.1 51250 0% more
271 SUMITPOWER 12.9 41311 0% more
272 SUNLIFEINS 54.2 555 0% more
273 TALLUSPIN 7.8 51 1.3% more
274 TECHNODRUG 29.3 1100060 -6.98% more
275 TILIL 47.2 2150 0.21% more
276 TITASGAS 16.6 1101 0% more
277 TOSRIFA 17 64 0% more
278 TRUSTBANK 18.7 157089 -0.53% more
279 TUNGHAI 2 2295 5.26% more
280 UCB 10.1 21421 -0.98% more
281 UNIONCAP 3.7 1000 0% more
282 UNIONINS 36.3 421 2.25% more
283 UNIQUEHRL 38.6 10501 0% more
284 UNITEDFIN 12.2 5 0.83% more
285 UNITEDINS 43.8 1 1.86% more
286 USMANIAGL 31.6 500 0% more
287 UTTARABANK 24.6 11918 0% more
288 UTTARAFIN 13.7 179445 9.6% more
289 VFSTDL 11.6 67266 1.75% more
290 WALTONHIL 409 7832 2.28% more
291 WATACHEM 133.9 300 0.3% more
292 WMSHIPYARD 8 2005 0% more
293 YPL 17.4 57980 5.45% more
294 ZAHEENSPIN 4.1 50 0% more
295 ZEALBANGLA 142.9 2 3.55% more