Updated: 10:04:42 AM 10 Feb (Just Now)
DSEX: 5347.34 35.39 + 0.67% +
Trade: 5533 Volume: 17109749 Value: 265.023 (mn)
+ Up: 232 + Down: 16 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 1STPRIMFMF 19.4 272 -0.51% more
3 AAMRANET 16.4 5500 0.61% more
4 AAMRATECH 11.5 1000 0.88% more
5 ABB1STMF 2.7 68000 0% more
6 ABBANK 5.3 1439881 8.16% more
7 ACFL 17.6 3003 2.92% more
8 ACMEPL 17 103292 0.59% more
9 ACTIVEFINE 6.5 20800 3.17% more
10 ADVENT 14.3 3582 0.7% more
11 AFCAGRO 5.8 2400 0% more
12 AFTABAUTO 31 5268 0% more
13 AGNISYSL 21.2 7892 0.95% more
14 AGRANINS 24.4 1 2.52% more
15 AIBL1STIMF 3.6 5025 -2.7% more
16 AIL 27.9 4056 1.45% more
17 AL-HAJTEX 141.8 10649 0.78% more
18 ALARABANK 16.2 13156 1.25% more
19 ALIF 4.1 16234 5.13% more
20 ALLTEX 15.1 23060 0% more
21 AMANFEED 23.9 2617 0.42% more
22 AMBEEPHA 799 12 0.77% more
23 ANWARGALV 87.7 19433 0.92% more
24 AOL 16.2 6762 1.89% more
25 APEXFOODS 242.3 24 1.3% more
26 APEXFOOT 191 2677 1.33% more
27 APEXSPINN 224.2 1401 0.63% more
28 APEXTANRY 72.1 3 1.12% more
29 APOLOISPAT 2.1 178301 5% more
30 ARGONDENIM 17.6 36115 1.15% more
31 ASIAINS 39.6 20250 1.28% more
32 ASIAPACINS 39.7 500 0.25% more
33 ASIATICLAB 68 60137 0.44% more
34 BARKAPOWER 7.9 705 1.28% more
35 BATBC 271.5 676 0.48% more
36 BAYLEASING 4.8 457683 9.09% more
37 BBS 9.1 11100 0% more
38 BBSCABLES 14.8 2000 0.68% more
39 BDCOM 25.8 831 0.39% more
40 BDFINANCE 13.5 9 0.75% more
41 BDLAMPS 140 2008 1.16% more
42 BDTHAI 11.3 405 1.8% more
43 BDTHAIFOOD 15.4 96773 0% more
44 BDWELDING 18.3 15011 3.98% more
45 BEACHHATCH 31.1 4920 1.63% more
46 BEACONPHAR 105.7 1229 1.63% more
47 BESTHLDNG 12 1359 0.84% more
48 BGIC 34.8 50 0.58% more
49 BIFC 2.8 5000 7.69% more
50 BNICL 54.1 7201 0.74% more
51 BPML 24.3 301 0.41% more
52 BPPL 16.1 205742 1.26% more
53 BRACBANK 76.5 1080 0.39% more
54 BSC 113.9 54729 0.8% more
55 BSCPLC 148 924 0.68% more
56 BSRMSTEEL 72.8 1020 0% more
57 BXPHARMA 120.3 49818 1.52% more
58 CAPMBDBLMF 10.5 999 0.96% more
59 CAPMIBBLMF 8 1 -1.23% more
60 CENTRALINS 43 4284 0.47% more
61 CENTRALPHL 9.1 8200 1.11% more
62 CITYBANK 26.9 232330 0.37% more
63 CITYGENINS 85.9 401 0.94% more
64 CLICL 58.7 1201 0.34% more
65 CNATEX 2.6 90328 8.33% more
66 CONFIDCEM 61.6 52801 1.48% more
67 COPPERTECH 19.9 1 3.11% more
68 CROWNCEMNT 48.7 3 -0.2% more
69 CRYSTALINS 83.5 7519 0.85% more
70 CVOPRL 161 15510 1% more
71 DACCADYE 20.3 117090 7.98% more
72 DAFODILCOM 42.8 3 0% more
73 DBH 38.2 2000 0.79% more
74 DBH1STMF 4.7 133500 -2.08% more
75 DELTASPINN 5.8 72031 3.57% more
76 DESHBANDHU 15.9 10002 1.27% more
77 DGIC 21.9 3000 0.46% more
78 DHAKABANK 13.6 959725 3.03% more
79 DHAKAINS 39.1 1220 0.77% more
80 DOMINAGE 34.3 29723 0.88% more
81 DOREENPWR 28.6 3750 0.35% more
82 DSHGARME 114 251 0.35% more
83 DSSL 8.5 99530 3.66% more
84 DUTCHBANGL 40.9 1000 0% more
85 EASTERNINS 56.8 7171 -0.18% more
86 EASTLAND 20.7 7801 -5.48% more
87 EBL 26.3 467040 0.77% more
88 ECABLES 115.5 1 2.3% more
89 EGEN 20.1 24401 1.01% more
90 EHL 80.9 1761 0.87% more
91 EIL 29.2 300 0.69% more
92 EMERALDOIL 15 4041 0% more
93 ENVOYTEX 52 18532 2.16% more
94 ESQUIRENIT 20.6 1651 3.52% more
95 ETL 10.2 366953 0.99% more
96 FAMILYTEX 1.4 33102 0% more
97 FARCHEM 13.7 16 0% more
98 FAREASTFIN 1.1 355870 5.77% more
99 FASFIN 1.2 37960 12.15% more
100 FBFIF 2.6 10000 0% more
101 FEDERALINS 20.8 3000 -0.48% more
102 FEKDIL 14.6 124600 1.39% more
103 FINEFOODS 469.9 2 2.58% more
104 FIRSTFIN 3.9 53400 5.41% more
105 FORTUNE 15.5 18829 3.33% more
106 FUWANGCER 11.2 120 0.9% more
107 FUWANGFOOD 9.6 3156 1.05% more
108 GBBPOWER 8.2 6000 1.23% more
109 GEMINISEA 119 52 1.1% more
110 GENEXIL 26.7 2701 0.75% more
111 GENNEXT 2.5 7000 4.17% more
112 GHAIL 10.9 3 0% more
113 GHCL 18.6 500 -1.59% more
114 GLDNJMF 6.2 10000 0% more
115 GLOBALINS 28.3 1000 1.07% more
116 GP 265.5 1748 0.34% more
117 GPHISPAT 16.3 11208 1.24% more
118 GQBALLPEN 499 2 1.46% more
119 GSPFINANCE 3.6 500871 9.09% more
120 HAKKANIPUL 70.6 3379 0.28% more
121 HAMI 134.5 70 1.28% more
122 HFL 6.7 4500 3.08% more
123 IBNSINA 351.4 1538 0.2% more
124 IBP 12.4 3500 0.81% more
125 ICB 36.8 4025 0.55% more
126 ICBEPMF1S1 4.5 40057 0% more
127 ICBIBANK 2.8 1001 7.69% more
128 ICICL 22.9 1521 0.44% more
129 IDLC 41.4 10394 0.49% more
130 IFADAUTOS 20.6 1 0.98% more
131 IFIC 5.4 716847 3.85% more
132 IFIC1STMF 2.6 100 0% more
133 ILFSL 1.2 259099 13.21% more
134 INTECH 28.9 400 0.7% more
135 INTRACO 20 48240 0% more
136 IPDC 20.7 28452 0.49% more
137 ISLAMIBANK 48.8 55040 0.83% more
138 ISLAMICFIN 10.6 9890 1.92% more
139 ISLAMIINS 40 5 -0.25% more
140 ITC 39.5 13000 0.51% more
141 JAMUNABANK 23.9 50020 -0.42% more
142 JAMUNAOIL 170.9 421 0.53% more
143 KAY&QUE 437.6 14436 0.57% more
144 KBPPWBIL 48 14120 1.05% more
145 KDSALTD 42.1 6550 0.72% more
146 KEYACOSMET 5.5 128872 1.85% more
147 KPPL 16.8 39434 1.82% more
148 KTL 9.3 4609 1.09% more
149 LANKABAFIN 14.2 59828 2.16% more
150 LHB 53.3 12794 0.38% more
151 LIBRAINFU 717 5591 4.31% more
152 LOVELLO 70.2 3251 0.29% more
153 LRBDL 9.5 2 1.06% more
154 LRGLOBMF1 3 2000 3.45% more
155 MAKSONSPIN 5.4 2 8% more
156 MALEKSPIN 30.5 754992 3.04% more
157 MARICO 2802 1 -0.16% more
158 MATINSPINN 47.9 359 1.91% more
159 MEGHNAINS 29.3 7830 1.38% more
160 MERCANBANK 8.2 50 1.23% more
161 METROSPIN 8.4 2 3.7% more
162 MHSML 18.4 69902 1.66% more
163 MIDASFIN 6.3 195 3.28% more
164 MIDLANDBNK 18.2 29001 1.11% more
165 MIRACLEIND 32.1 6745 0.63% more
166 MIRAKHTER 28.7 503 0.35% more
167 MJLBD 92.9 1304 0.32% more
168 MLDYEING 8.5 639294 4.94% more
169 MONNOAGML 379 4994 1.47% more
170 MONNOCERA 85.4 21864 0.95% more
171 MONNOFABR 22.9 449786 1.78% more
172 MONOSPOOL 95.8 10140 1.16% more
173 MPETROLEUM 199.9 205 0.45% more
174 MTB 13.9 850000 0% more
175 NAHEEACP 17.7 14750 -0.56% more
176 NAVANACNG 21.6 3503 0.93% more
177 NAVANAPHAR 59.9 50055 2.92% more
178 NBL 4.1 1147239 7.89% more
179 NCCBANK 13 3746 0.78% more
180 NFML 14.8 49059 0% more
181 NHFIL 25.1 2010 1.21% more
182 NRBBANK 7.2 1 2.86% more
183 OAL 5.8 1002 1.75% more
184 OIMEX 13 7 2.36% more
185 OLYMPIC 152.9 1163 1.59% more
186 ONEBANKPLC 7.8 2100 0% more
187 ORIONINFU 363.2 1236 0.25% more
188 ORIONPHARM 28.1 352 0.36% more
189 PADMAOIL 172.5 410 0% more
190 PARAMOUNT 56 9950 1.27% more
191 PDL 4 20500 2.56% more
192 PENINSULA 21.1 21001 1.44% more
193 PF1STMF 5.2 12000 1.96% more
194 PHARMAID 595 100 0.34% more
195 PHENIXINS 32.6 24963 1.56% more
196 PHOENIXFIN 4 197250 8.11% more
197 PHPMF1 2.6 1 0% more
198 PIONEERINS 52.8 1 1.73% more
199 PLFSL 1.2 307335 13.21% more
200 POPULAR1MF 2.6 20101 4% more
201 PRAGATIINS 77.9 7001 0.91% more
202 PRAGATILIF 242 12214 0.88% more
203 PREMIERBAN 4.5 10682 2.27% more
204 PREMIERCEM 38.7 53560 2.11% more
205 PREMIERLEA 1.1 532050 8.91% more
206 PRIMEBANK 33.3 500 0.91% more
207 PROVATIINS 32.1 1 0% more
208 PTL 50.8 110 1.2% more
209 PUBALIBANK 40.3 2025 0.5% more
210 QUASEMIND 42.2 104670 1.69% more
211 QUEENSOUTH 11.5 53000 1.77% more
212 RAHIMAFOOD 132.8 3661 0.99% more
213 RAHIMTEXT 230.2 3512 1.59% more
214 RAKCERAMIC 23.5 492 0% more
215 RANFOUNDRY 152 200 0.86% more
216 RDFOOD 20.8 2001 1.46% more
217 REGENTTEX 4 14500 5.26% more
218 RELIANCE1 13.3 1501 1.53% more
219 RENATA 458.7 2 0.28% more
220 REPUBLIC 34.4 3000 2.08% more
221 RINGSHINE 3.1 281118 6.9% more
222 ROBI 30.4 45787 0.66% more
223 RUNNERAUTO 32.6 28800 0.93% more
224 RUPALILIFE 89 18705 0.45% more
225 SAIFPOWER 5.8 553250 9.43% more
226 SAIHAMCOT 19.4 581203 1.04% more
227 SAIHAMTEX 22.8 144801 1.33% more
228 SALAMCRST 12.2 1000 3.39% more
229 SALVO 29 21101 0.69% more
230 SAMATALETH 89.9 10000 1.93% more
231 SAPORTL 44 5613 0.92% more
232 SBACBANK 6.8 10 1.49% more
233 SEAPEARL 31.7 3750 1.28% more
234 SEMLFBSLGF 5.2 20 1.96% more
235 SHAHJABANK 18.1 2 1.12% more
236 SHARPIND 14 24220 4.48% more
237 SHASHADNIM 18.1 19200 1.12% more
238 SHEPHERD 12.7 12425 2.42% more
239 SHURWID 5.2 500 1.96% more
240 SHYAMPSUG 171.9 387 0% more
241 SILCOPHL 14.4 13 2.13% more
242 SIMTEX 25.2 805721 1.61% more
243 SINOBANGLA 49.2 11906 0.82% more
244 SIPLC 59.5 42000 1.19% more
245 SONALIANSH 184.9 100 0.98% more
246 SONALILIFE 64.8 1290 -0.77% more
247 SONALIPAPR 234.4 753 0.26% more
248 SONARGAON 32.2 2565 1.58% more
249 SOUTHEASTB 9.5 915 0% more
250 SPCERAMICS 15 1400 0.67% more
251 SPCL 50 100 1.01% more
252 SQUARETEXT 50.4 11173 2.65% more
253 SQURPHARMA 220.5 2787 0.23% more
254 SSSTEEL 4.1 6600 0% more
255 STANCERAM 71.2 1 -0.7% more
256 STANDARINS 42 1050 0.24% more
257 STANDBANKL 5.3 1 3.92% more
258 SUMITPOWER 13.8 15149 0.73% more
259 SUNLIFEINS 53.6 9293 1.71% more
260 TALLUSPIN 7.9 56002 3.95% more
261 TAMIJTEX 120 302 0.5% more
262 TECHNODRUG 30.4 94153 -0.65% more
263 TILIL 47.9 6712 0.42% more
264 TITASGAS 17.5 3005 1.16% more
265 TRUSTB1MF 2.6 2212 0% more
266 TRUSTBANK 18.8 5502 0% more
267 TUNGHAI 2 21650 5.26% more
268 UCB 9.9 2000 0% more
269 UNIONCAP 4.3 6360 4.88% more
270 UNIONINS 36.9 129 0.82% more
271 UNIQUEHRL 38.8 1001 0.26% more
272 UNITEDFIN 12.8 10052 1.59% more
273 UPGDCL 123.9 1 0.49% more
274 UTTARABANK 24.8 50 0% more
275 UTTARAFIN 14.4 200 5.11% more
276 VFSTDL 11.7 8489 2.63% more
277 WALTONHIL 415 50 0% more
278 WATACHEM 132.7 12 1.22% more
279 YPL 17.5 10000 3.55% more
280 ZAHEENSPIN 5 212930 8.7% more
281 ZAHINTEX 6.1 5101 1.67% more
282 ZEALBANGLA 146.9 1 3.09% more
Nox nox Nox