Updated: 10:14:00 AM 25 Feb (Just Now)
DSEX: 5551.69 9.32 + 0.17% +
Trade: 12899 Volume: 34264474 Value: 470.34 (mn)
+ Up: 160 + Down: 70 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 107068 0% more
2 1STPRIMFMF 19.5 34140 1.04% more
3 AAMRANET 17.1 2476 -0.58% more
4 ABB1STMF 2.9 234070 0% more
5 ABBANK 6.5 72047 -1.52% more
6 ACFL 17.7 1 -1.67% more
7 ACI 217.6 8522 -0.05% more
8 ACIFORMULA 146 4659 -1.28% more
9 ACMELAB 79.9 19800 -0.37% more
10 ACMEPL 16.6 82563 0% more
11 ADNTEL 64.9 23042 0% more
12 ADVENT 14 500 -0.71% more
13 AFTABAUTO 29.8 4164 0.68% more
14 AGNISYSL 21.9 10750 0% more
15 AGRANINS 23.8 201 0% more
16 AIBL1STIMF 3.9 3394 0% more
17 AIL 28.5 2400 1.06% more
18 AL-HAJTEX 130.5 5447 -0.08% more
19 ALIF 4.6 20100 0% more
20 ALLTEX 15.4 27025 0% more
21 AMANFEED 24 1001 -0.83% more
22 ANLIMAYARN 19.5 18720 0% more
23 ANWARGALV 103.2 61160 -0.67% more
24 AOL 15.8 6770 0% more
25 APEXFOODS 237.9 1002 1.45% more
26 APEXFOOT 190.6 799 -0.31% more
27 APEXSPINN 213.3 2768 0.61% more
28 APOLOISPAT 2.9 558637 3.57% more
29 ARGONDENIM 17.5 2400 0% more
30 ASIAINS 42 35649 0.72% more
31 ASIAPACINS 39.3 10502 0.51% more
32 ASIATICLAB 62.4 139457 0.81% more
33 ATLASBANG 57 2355 4.4% more
34 AZIZPIPES 54 66225 8.65% more
35 BANGAS 125 2 0.89% more
36 BANKASIA 0 87250 0% more
37 BARKAPOWER 8.1 11806 1.25% more
38 BATBC 277.5 2713 -0.04% more
39 BAYLEASING 5.4 53000 0% more
40 BBS 10 100381 0% more
41 BBSCABLES 16.5 97109 1.23% more
42 BDAUTOCA 141.9 7114 0% more
43 BDCOM 27.5 77190 -0.36% more
44 BDLAMPS 147.5 1396 1.58% more
45 BDTHAI 11.7 200412 0.86% more
46 BDTHAIFOOD 17.3 507667 -0.57% more
47 BDWELDING 19.7 12121 2.07% more
48 BEACHHATCH 31.1 17160 0% more
49 BEACONPHAR 108.4 4085 -0.55% more
50 BENGALWTL 18.2 1 0% more
51 BESTHLDNG 13.2 5 0.76% more
52 BGIC 35 8500 2.34% more
53 BIFC 5 1264496 8.7% more
54 BNICL 55.6 58 -0.54% more
55 BPML 28.9 1022 -1.03% more
56 BPPL 15.7 48126 0.64% more
57 BRACBANK 88.8 58095 0.11% more
58 BSC 115.1 39462 -0.69% more
59 BSRMSTEEL 74 1 0.27% more
60 BXPHARMA 124 31017 0.81% more
61 CAPITECGBF 7 15250 0% more
62 CAPMBDBLMF 10.3 7000 1.98% more
63 CAPMIBBLMF 8.6 26500 0% more
64 CENTRALINS 42.2 4530 0.48% more
65 CENTRALPHL 9.1 1005 1.11% more
66 CITYBANK 31.9 1836449 1.27% more
67 CITYGENINS 86.5 7948 0.46% more
68 CLICL 58.3 55120 0.87% more
69 CNATEX 2.9 52000 0% more
70 CONFIDCEM 65.3 6408 0.15% more
71 CONTININS 26 2 0.39% more
72 CRYSTALINS 76.8 967 0% more
73 CVOPRL 167.2 16506 0.06% more
74 DACCADYE 18.6 87270 1.64% more
75 DAFODILCOM 57.9 12031 0% more
76 DBH1STMF 4.8 158615 0% more
77 DELTALIFE 74.7 303 -0.8% more
78 DELTASPINN 5.8 17002 0% more
79 DESCO 23.4 963 0.86% more
80 DESHBANDHU 16.4 23323 0.61% more
81 DHAKABANK 13.8 443218 -0.72% more
82 DHAKAINS 39.5 1 -0.25% more
83 DOMINAGE 37.2 100791 1.36% more
84 DOREENPWR 29.1 20616 0% more
85 DSHGARME 115 200 2.86% more
86 DSSL 8.7 4401 0% more
87 DULAMIACOT 134.1 1000 0.45% more
88 DUTCHBANGL 41.8 600 -0.24% more
89 EASTLAND 21.9 112000 0.92% more
90 EASTRNLUB 1585 168 0.03% more
91 EBL 28.3 114206 0% more
92 EBL1STMF 3.8 2701 0% more
93 EBLNRBMF 2.7 194200 0% more
94 ECABLES 118 700 2.43% more
95 EGEN 22.2 127041 0.91% more
96 EHL 79.7 586 -0.37% more
97 EIL 29.3 211 0.34% more
98 EMERALDOIL 14.7 33314 3.52% more
99 ENVOYTEX 51.2 11 0% more
100 EPGL 17.1 146977 -2.29% more
101 ESQUIRENIT 20.5 6853 0.49% more
102 ETL 9.9 86320 0% more
103 EXIM1STMF 3.1 221540 0% more
104 FAMILYTEX 2 807077 5.26% more
105 FAREASTFIN 1.7 1188404 6.25% more
106 FASFIN 1.7 2223713 6.25% more
107 FBFIF 2.9 42151 -3.33% more
108 FEKDIL 14.7 25107 0% more
109 FINEFOODS 472.2 1026 0.08% more
110 FIRSTFIN 5 76454 -3.85% more
111 FORTUNE 15 11520 1.35% more
112 FUWANGCER 11.7 1300 0% more
113 FUWANGFOOD 10 1211 0% more
114 GBBPOWER 8.1 291 1.25% more
115 GEMINISEA 123.9 237 1.47% more
116 GENEXIL 28.1 256078 0% more
117 GENNEXT 2.9 401544 0% more
118 GHAIL 11.3 5000 0.89% more
119 GHCL 19.6 5507 -1.01% more
120 GOLDENSON 10.2 10539 0% more
121 GP 264.5 44 0.19% more
122 GPHISPAT 17.1 73120 0.59% more
123 GQBALLPEN 521.2 15040 2.92% more
124 GRAMEENS2 12.7 25 0% more
125 GREENDELT 58.9 1 1.9% more
126 GSPFINANCE 4.8 755878 4.35% more
127 HAKKANIPUL 75.8 20804 0.26% more
128 HAMI 150 9068 2.32% more
129 HFL 7.2 1100 1.41% more
130 HRTEX 17.8 400 0% more
131 HWAWELLTEX 42.5 5 1.19% more
132 IBNSINA 330 100 -0.12% more
133 IBP 14 306559 -0.71% more
134 ICB3RDNRB 4.7 1 6.82% more
135 ICBAMCL2ND 6.2 6000 -1.59% more
136 ICBEPMF1S1 4.9 12 0% more
137 ICBIBANK 3 499392 7.14% more
138 IDLC 41.6 1010 -0.48% more
139 IFADAUTOS 22 5455 0.46% more
140 IFIC 6 399032 0% more
141 IFILISLMF1 4 40000 -2.44% more
142 ILFSL 1.7 2547990 6.25% more
143 INDEXAGRO 68 721 -1.02% more
144 INTECH 35.5 971982 6.93% more
145 INTRACO 19.3 2401 0.52% more
146 IPDC 20.1 14200 0.5% more
147 ISLAMIBANK 44.6 81544 -0.67% more
148 ISLAMICFIN 11.8 8911 0.85% more
149 ISNLTD 76.2 14630 0.66% more
150 ITC 40.2 14601 0.5% more
151 JAMUNABANK 25.2 74961 0% more
152 JANATAINS 25.8 1201 0.39% more
153 JHRML 45.6 558 -0.87% more
154 JUTESPINN 239 12455 6.36% more
155 KARNAPHULI 31.2 1 0.97% more
156 KAY&QUE 473.4 3806 1.07% more
157 KBPPWBIL 51.3 241969 0.39% more
158 KEYACOSMET 5.5 64500 1.85% more
159 KOHINOOR 520 37 0.33% more
160 KPCL 11 3031 0.92% more
161 KPPL 16.6 429192 9.93% more
162 KTL 9.6 1 1.05% more
163 LANKABAFIN 15.4 15802 0.65% more
164 LEGACYFOOT 57.5 4714 0.17% more
165 LHB 53.7 4415 -0.37% more
166 LIBRAINFU 669 3 1.3% more
167 LOVELLO 67.9 33459 -0.59% more
168 LRBDL 9.8 4400 -1.01% more
169 LRGLOBMF1 3.1 21001 3.33% more
170 MAGURAPLEX 90.1 2601 -0.22% more
171 MAKSONSPIN 6 103 0% more
172 MALEKSPIN 29.2 121918 0.34% more
173 MARICO 2855 1 0.25% more
174 MATINSPINN 49 1 1.24% more
175 MEGHNAINS 31 18097 0% more
176 MEGHNALIFE 55 7000 0% more
177 MERCANBANK 8.7 100000 0% more
178 METROSPIN 9 11495 2.27% more
179 MHSML 19.5 773979 4.84% more
180 MIDASFIN 6.7 4002 -1.47% more
181 MIDLANDBNK 17.8 46515 0.56% more
182 MIRACLEIND 31.7 2520 1.28% more
183 MIRAKHTER 29.7 27921 0% more
184 MLDYEING 9 45000 0% more
185 MONNOAGML 371.4 1035 0.16% more
186 MONNOCERA 87.5 40312 -0.34% more
187 MONNOFABR 23.8 378217 0% more
188 MONOSPOOL 99 17255 -0.3% more
189 MTB 13.7 33011 0% more
190 NAHEEACP 22.6 126753 -1.74% more
191 NATLIFEINS 104.1 675 0.1% more
192 NAVANAPHAR 61 7963 -0.16% more
193 NBL 4.8 480787 -2.04% more
194 NCCBANK 12.9 300 0% more
195 NCCBLMF1 4.4 10 2.33% more
196 NEWLINE 5.2 52067 4% more
197 NFML 16 10115 0.63% more
198 NHFIL 24.7 80 -0.4% more
199 NITOLINS 30.1 1 2.03% more
200 NORTHERN 106.2 12879 9.94% more
201 NPOLYMER 28.3 1 1.07% more
202 NRBBANK 7 26202 -1.41% more
203 NRBCBANK 6.5 1 0% more
204 NTLTUBES 63.6 88252 4.26% more
205 NURANI 2.8 6230 0% more
206 OAL 6.4 44965 3.23% more
207 OIMEX 13.1 1 2.34% more
208 OLYMPIC 159.9 21216 0.38% more
209 ORIONINFU 366.5 2694 0.14% more
210 ORIONPHARM 30.8 709 0% more
211 PADMAOIL 180.4 2959 0.17% more
212 PARAMOUNT 54.7 1451 0.92% more
213 PDL 4.8 21776 4.35% more
214 PENINSULA 22 30900 0.92% more
215 PEOPLESINS 40.5 200 -0.98% more
216 PF1STMF 5.1 1000 0% more
217 PHARMAID 563.5 22 -1.24% more
218 PHENIXINS 31.2 1 -1.27% more
219 PHOENIXFIN 4.4 100001 2.33% more
220 PLFSL 1.6 1364614 0% more
221 POPULARLIF 51.1 3469 -0.2% more
222 PRAGATIINS 77 5106 0.39% more
223 PRAGATILIF 245.5 22925 -0.2% more
224 PREMIERBAN 5.5 25256 0% more
225 PREMIERCEM 39.5 100 0% more
226 PREMIERLEA 1.8 2478666 5.88% more
227 PRIMEBANK 34.4 1691 0% more
228 PRIMEFIN 3.7 3809453 8.82% more
229 PRIMELIFE 37.5 1001 2.74% more
230 PROVATIINS 32.4 2020 -0.92% more
231 PTL 54.4 125973 2.64% more
232 PUBALIBANK 40.8 8551 2% more
233 PURABIGEN 22.1 1 0.91% more
234 QUASEMIND 42 25364 0% more
235 QUEENSOUTH 11.4 22000 0.88% more
236 RAHIMAFOOD 144.9 27183 -0.21% more
237 RAHIMTEXT 217.2 3974 -1.23% more
238 RDFOOD 21.2 1100 0.47% more
239 RELIANCE1 13.4 82991 -0.74% more
240 RELIANCINS 74.3 1500 -0.54% more
241 RENATA 460.1 226 -0.11% more
242 RENWICKJA 521 1623 8.75% more
243 REPUBLIC 34 8000 0% more
244 RINGSHINE 3.6 1018362 9.09% more
245 ROBI 31.4 46308 -0.32% more
246 RSRMSTEEL 8.1 23015 -2.41% more
247 RUNNERAUTO 34.1 3505 0% more
248 RUPALILIFE 88.5 7728 0.34% more
249 SAFKOSPINN 14.5 1 2.11% more
250 SAIFPOWER 6.4 1030 1.59% more
251 SAIHAMCOT 21.1 90992 0.48% more
252 SAIHAMTEX 22.3 39501 0.45% more
253 SALAMCRST 15.5 58265 1.31% more
254 SALVO 32.1 116304 -0.62% more
255 SAMATALETH 98.3 59219 3.58% more
256 SAMORITA 72.8 6 1.96% more
257 SANDHANINS 21.4 2 0.94% more
258 SAPORTL 47.2 218901 0% more
259 SBACBANK 7.1 8562 2.9% more
260 SEAPEARL 33.3 12640 0% more
261 SHAHJABANK 18.7 8481 0.54% more
262 SHASHADNIM 18.1 57075 1.69% more
263 SHEPHERD 13.4 3271 0% more
264 SHURWID 6.6 20850 0% more
265 SHYAMPSUG 171.7 57278 4.95% more
266 SICL 20.9 44 -0.48% more
267 SILCOPHL 15 34078 0% more
268 SILVAPHL 10.2 3000 2% more
269 SIMTEX 24.1 130880 0.42% more
270 SINGERBD 0 4 0% more
271 SINOBANGLA 51.2 78766 0.59% more
272 SIPLC 59.5 15001 0% more
273 SKTRIMS 8.5 7000 0% more
274 SONALIANSH 176.7 742 0.91% more
275 SONALIPAPR 254.6 10417 -0.43% more
276 SONARBAINS 29 825 -1.02% more
277 SONARGAON 41.9 53305 -1.64% more
278 SOUTHEASTB 9.5 5044 0% more
279 SPCERAMICS 15.5 31910 0.65% more
280 SPCL 50.8 25442 0% more
281 SQUARETEXT 50.4 10 1.2% more
282 SQURPHARMA 226.3 3941 -0.61% more
283 SSSTEEL 4.6 33427 -2.13% more
284 STANCERAM 74.8 180 8.09% more
285 STANDARINS 41 401 1.23% more
286 STANDBANKL 5.5 11475 0% more
287 SUMITPOWER 13.8 27293 0.73% more
288 SUNLIFEINS 54.6 13310 -0.36% more
289 TALLUSPIN 8 4283 1.27% more
290 TAMIJTEX 124.1 427 0.65% more
291 TECHNODRUG 31.5 9419 0% more
292 TILIL 46.5 5497 0.43% more
293 TITASGAS 17.8 1925 1.71% more
294 TOSRIFA 17.1 7758 1.18% more
295 TRUSTB1MF 2.8 35350 0% more
296 TRUSTBANK 18.8 30901 -0.53% more
297 TUNGHAI 2.6 22001 0% more
298 UCB 10 1201 1.01% more
299 UNIONCAP 5.3 961459 3.92% more
300 UNIQUEHRL 39.2 49 0% more
301 UNITEDFIN 12.8 9501 0% more
302 UNITEDINS 43.8 1 0.92% more
303 UPGDCL 126.6 190 -0.08% more
304 USMANIAGL 36.3 13389 10% more
305 UTTARABANK 25.3 10595 0% more
306 UTTARAFIN 13.3 1 3.1% more
307 VFSTDL 11.9 42104 0% more
308 WALTONHIL 416 12 0.46% more
309 WATACHEM 140 34021 2.94% more
310 WMSHIPYARD 8.3 9000 1.22% more
311 ZAHEENSPIN 5.3 18702 1.92% more
312 ZEALBANGLA 145.4 58497 7.54% more
Nox nox Nox