Updated: 10:11:11 AM 24 Mar (Just Now)
DSEX: 5317.64 -36.3 - -0.68% -
Trade: 9829 Volume: 22167291 Value: 340.618 (mn)
+ Up: 58 + Down: 193 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 309047 0% more
2 1STPRIMFMF 18.1 2006 0.56% more
3 AAMRANET 17.7 13161 0% more
4 AAMRATECH 14.7 24500 -2.65% more
5 ABB1STMF 3 1238652 0% more
6 ABBANK 6.4 159852 -1.54% more
7 ACFL 18 7 0% more
8 ACI 211.4 185 1.15% more
9 ACMELAB 78 3060 -0.26% more
10 ACMEPL 17.1 175854 -0.58% more
11 ACTIVEFINE 7.7 114425 4.05% more
12 ADNTEL 59 5817 0% more
13 ADVENT 13.7 1 0.74% more
14 AFCAGRO 7.6 54151 1.33% more
15 AFTABAUTO 29.3 826 -1.01% more
16 AGNISYSL 20.9 39292 -1.88% more
17 AGRANINS 20.8 8001 -0.48% more
18 AIBL1STIMF 3.8 35500 0% more
19 AIL 31.2 40310 -1.89% more
20 AL-HAJTEX 121.1 5322 -1.86% more
21 ALARABANK 17 301 -2.3% more
22 ALIF 5.4 83003 -1.82% more
23 ALLTEX 14.2 4201 -1.39% more
24 ANLIMAYARN 20.2 20 1% more
25 ANWARGALV 95.5 65646 -0.42% more
26 AOL 16.2 22028 -0.61% more
27 APEXFOODS 220.3 331 -2.99% more
28 APEXFOOT 187.1 1781 -0.53% more
29 APEXSPINN 195.3 2102 0.46% more
30 APOLOISPAT 4.3 657484 -2.27% more
31 ARAMIT 174.9 3 1.22% more
32 ARAMITCEM 12.8 1 6.67% more
33 ARGONDENIM 17 1058 1.19% more
34 ASIAINS 38 16901 -0.52% more
35 ASIAPACINS 37.3 1 4.19% more
36 ASIATICLAB 69 39381 -1% more
37 AZIZPIPES 51.8 100 -0.19% more
38 BANGAS 120.8 2500 -0.58% more
39 BANKASIA 21.9 122300 -0.9% more
40 BARKAPOWER 8.4 18468 -1.18% more
41 BATBC 226.4 3609 -0.7% more
42 BAYLEASING 6 6672 1.69% more
43 BBS 11.2 112666 -0.88% more
44 BBSCABLES 17.7 295201 0% more
45 BDAUTOCA 148.6 17870 1.5% more
46 BDCOM 27.4 70958 -0.36% more
47 BDFINANCE 14 8470 -1.41% more
48 BDTHAI 11.2 4000 -0.88% more
49 BDTHAIFOOD 16.4 129522 -1.2% more
50 BDWELDING 16.1 1002 0% more
51 BEACHHATCH 31.8 51146 -1.55% more
52 BEACONPHAR 101.5 9558 -0.39% more
53 BENGALWTL 17.9 18305 -1.1% more
54 BERGERPBL 1410 25 -0.06% more
55 BESTHLDNG 13.8 18114 -0.72% more
56 BIFC 6.5 5737 -1.52% more
57 BNICL 54.4 7701 0% more
58 BPPL 14.8 58081 0% more
59 BRACBANK 74.7 34700 -0.8% more
60 BSC 109 18440 -1.18% more
61 BSRMSTEEL 69 876 -0.86% more
62 BXPHARMA 116.1 9255 -1.44% more
63 CAPITECGBF 6.6 5501 0% more
64 CAPMBDBLMF 10.9 217500 0% more
65 CENTRALINS 39.4 4400 0.51% more
66 CENTRALPHL 9.1 70020 -1.09% more
67 CITYBANK 31.3 107948 -1.57% more
68 CITYGENINS 98.8 12 -0.1% more
69 CLICL 59.4 7450 -0.83% more
70 CNATEX 4.3 1474492 4.88% more
71 CONFIDCEM 63.5 40 -0.78% more
72 CONTININS 23.9 1001 -1.24% more
73 COPPERTECH 18.7 212 0% more
74 CROWNCEMNT 52.5 4 7.36% more
75 CVOPRL 155.6 3445 -0.7% more
76 DACCADYE 17.8 1 2.3% more
77 DAFODILCOM 69 9908 0.44% more
78 DBH 37 200 0% more
79 DBH1STMF 4.5 34500 -2.17% more
80 DELTASPINN 6.2 45860 0% more
81 DESCO 23 1852 0.44% more
82 DESHBANDHU 16.3 5100 -1.21% more
83 DHAKABANK 12.9 178584 -0.77% more
84 DOMINAGE 39 31989 -0.26% more
85 DOREENPWR 26.7 19300 -0.37% more
86 DSHGARME 106 600 -0.56% more
87 DSSL 8.7 29170 -1.14% more
88 DULAMIACOT 129.1 200 0% more
89 DUTCHBANGL 42.7 3395 -0.7% more
90 EASTERNINS 50.4 2000 0% more
91 EASTLAND 20.5 600 0% more
92 EASTRNLUB 1669 2669 0.86% more
93 EBL 26.8 249721 -0.37% more
94 EBL1STMF 3.7 3502 2.78% more
95 EBLNRBMF 2.8 63800 0% more
96 EGEN 21 123141 -2.33% more
97 EHL 76.7 509 -0.9% more
98 EIL 26.7 5500 -0.37% more
99 EMERALDOIL 17.1 5100 4.27% more
100 EPGL 16.7 3437 0% more
101 ETL 9.4 26108 -2.08% more
102 EXIM1STMF 3 271000 3.45% more
103 FAMILYTEX 4.2 1748685 -2.33% more
104 FARCHEM 14.3 3504 -0.69% more
105 FAREASTFIN 3.4 291965 -8.11% more
106 FASFIN 3.4 704207 -8.11% more
107 FBFIF 2.9 5734 0% more
108 FEDERALINS 19.1 732 -3.05% more
109 FEKDIL 14.1 14006 -0.7% more
110 FINEFOODS 469.9 32814 0.97% more
111 FIRSTFIN 5.7 895 -1.72% more
112 FORTUNE 14.9 68350 0.68% more
113 FUWANGCER 11.5 38004 -0.86% more
114 FUWANGFOOD 10.3 4543 -1.9% more
115 GBBPOWER 8.8 10110 0% more
116 GEMINISEA 108.1 4001 -9.46% more
117 GENEXIL 26.8 57092 -0.74% more
118 GENNEXT 4.1 842244 2.5% more
119 GHAIL 11.3 7001 0.89% more
120 GHCL 19.6 3000 0.51% more
121 GLDNJMF 5.9 2000 0% more
122 GOLDENSON 10.6 122933 -1.85% more
123 GP 252.5 871 -0.79% more
124 GPHISPAT 16.2 8072 -1.22% more
125 GQBALLPEN 540 54 3.11% more
126 GSPFINANCE 5.4 23732 -6.9% more
127 HAKKANIPUL 73 16324 -1.48% more
128 HAMI 151.6 11 -0.92% more
129 HEIDELBCEM 247.2 8167 0.16% more
130 HFL 9.4 64890 0% more
131 HWAWELLTEX 43 5957 -1.15% more
132 IBNSINA 320 124 -0.34% more
133 IBP 13.1 35300 -0.76% more
134 ICB 39 3002 1.3% more
135 ICB3RDNRB 4.4 106 0% more
136 ICBEPMF1S1 5.1 3300 -1.92% more
137 ICBIBANK 3.5 2563 0% more
138 ICBSONALI1 4.5 1 -2.17% more
139 ICICL 21.2 2018 0% more
140 IDLC 41 23282 -0.24% more
141 IFADAUTOS 21.8 2000 -0.91% more
142 IFIC 5.9 495140 -1.67% more
143 IFIC1STMF 3 150000 0% more
144 IFILISLMF1 3.8 4802 -2.56% more
145 ILFSL 4.1 681996 5.13% more
146 INDEXAGRO 65.1 265 -0.91% more
147 INTECH 42.3 297897 -0.7% more
148 INTRACO 18.6 5000 0% more
149 IPDC 19.3 32301 -0.52% more
150 ISLAMIBANK 42 80200 -1.18% more
151 ISLAMICFIN 11.5 5007 0% more
152 ISLAMIINS 38.7 2655 3.2% more
153 ISNLTD 81.6 47971 -1.09% more
154 ITC 38.1 6913 -0.78% more
155 JAMUNABANK 23.7 14065 -1.25% more
156 JAMUNAOIL 173 549 -0.17% more
157 JHRML 45.8 7500 3.85% more
158 JMISMDL 120 10 -0.5% more
159 KARNAPHULI 29.2 3000 -0.68% more
160 KAY&QUE 455 12551 -1% more
161 KBPPWBIL 50.1 144809 -0.79% more
162 KDSALTD 39.3 7001 -1.5% more
163 KEYACOSMET 5.5 72960 -1.79% more
164 KPCL 11.2 36890 0% more
165 KPPL 15.8 42633 -1.86% more
166 KTL 9.7 22917 0% more
167 LANKABAFIN 15.3 111532 -3.16% more
168 LEGACYFOOT 56.9 17101 -0.35% more
169 LHB 53.3 18615 -1.3% more
170 LIBRAINFU 657.3 110 0.03% more
171 LINDEBD 793.4 230 -0.34% more
172 LOVELLO 69.7 33690 -1.13% more
173 LRBDL 10.5 56601 -0.94% more
174 LRGLOBMF1 3 101 0% more
175 MAGURAPLEX 82.4 1980 -0.24% more
176 MAKSONSPIN 6.7 44200 0% more
177 MALEKSPIN 27 41720 -2.88% more
178 MATINSPINN 45.6 1000 -2.98% more
179 MEGCONMILK 31.9 32268 -2.45% more
180 MEGHNAINS 27 2500 -0.37% more
181 MEGHNALIFE 52.8 2702 0% more
182 MERCANBANK 9.1 264513 0% more
183 METROSPIN 10.8 16180 0% more
184 MHSML 17.8 17307 -1.11% more
185 MIDLANDBNK 16.1 48097 -1.23% more
186 MIRAKHTER 27 14010 -1.82% more
187 MITHUNKNIT 17.3 20050 0% more
188 MJLBD 91.1 2 -0.22% more
189 MLDYEING 8.8 77452 -2.22% more
190 MONNOAGML 356.6 32 -0.97% more
191 MONNOCERA 81.4 2600 0.37% more
192 MONNOFABR 22.4 111850 -0.44% more
193 MONOSPOOL 91 11333 -1.09% more
194 MPETROLEUM 200.6 1805 -1.08% more
195 NAHEEACP 20.8 8530 -1.42% more
196 NAVANACNG 20.4 6532 -1.45% more
197 NAVANAPHAR 57.6 8997 -1.03% more
198 NBL 5.1 131865 -1.92% more
199 NCCBANK 12.9 18160 -0.77% more
200 NEWLINE 6.8 62231 1.49% more
201 NFML 15.9 1897 0.63% more
202 NHFIL 23.5 13200 -0.42% more
203 NORTHRNINS 28.6 2000 -0.35% more
204 NPOLYMER 27 3151 0% more
205 NRBBANK 7.1 9002 0% more
206 NRBCBANK 6.6 1000 -2.94% more
207 NTC 168.9 3 2.18% more
208 NURANI 4 31020 0% more
209 OAL 6.9 15001 1.47% more
210 OIMEX 13.4 15300 -1.47% more
211 OLYMPIC 152 5463 -0.85% more
212 ONEBANKPLC 7.9 30002 0% more
213 ORIONINFU 356.9 16515 -0.81% more
214 ORIONPHARM 29.2 16401 0% more
215 PADMAOIL 178.9 1319 -0.22% more
216 PARAMOUNT 50.8 6360 -0.78% more
217 PDL 6.1 81260 -1.61% more
218 PENINSULA 20.2 27150 -1.46% more
219 PEOPLESINS 40.9 1 2.76% more
220 PF1STMF 5 12663 0% more
221 PHOENIXFIN 4.8 7000 -2.04% more
222 PHPMF1 2.9 127503 3.57% more
223 PIONEERINS 52 4951 -1.14% more
224 PLFSL 3.5 747839 -7.89% more
225 POPULAR1MF 2.8 250003 0% more
226 POPULARLIF 48.1 2600 0% more
227 PRAGATIINS 69.5 1200 0% more
228 PRAGATILIF 210.7 10212 -2.27% more
229 PREMIERBAN 5.3 2600 0% more
230 PREMIERCEM 38.5 783 -0.77% more
231 PREMIERLEA 3.6 373128 -7.69% more
232 PRIMEBANK 30.6 28172 -1.61% more
233 PRIMEFIN 5 245076 -9.09% more
234 PRIMEINSUR 31.1 13699 -0.96% more
235 PRIMELIFE 34.7 1000 0% more
236 PROVATIINS 30.7 605 -0.32% more
237 PTL 53.1 8404 -1.67% more
238 PUBALIBANK 36.7 3999 -1.34% more
239 QUASEMIND 38.2 10000 -0.78% more
240 QUEENSOUTH 11.7 23301 -1.68% more
241 RAHIMAFOOD 121.7 1770 -0.16% more
242 RAHIMTEXT 196.3 400 -0.76% more
243 RAKCERAMIC 22.9 500 -0.87% more
244 RANFOUNDRY 151.9 10 3.12% more
245 RDFOOD 19.6 9923 -0.51% more
246 REGENTTEX 5 5900 0% more
247 RELIANCE1 12.1 3575 0% more
248 RENATA 429 2926 -1.13% more
249 RINGSHINE 4.3 623585 4.88% more
250 ROBI 30 937430 -5.36% more
251 RSRMSTEEL 8.4 4000 0% more
252 RUNNERAUTO 34.6 148328 1.47% more
253 RUPALIBANK 18.4 20 0% more
254 RUPALIINS 22.9 1 0.44% more
255 RUPALILIFE 81 7724 -0.86% more
256 SAFKOSPINN 15.5 5005 0.65% more
257 SAIFPOWER 7.9 285846 2.6% more
258 SAIHAMCOT 19.1 78960 -2.55% more
259 SAIHAMTEX 19.5 53810 -2.5% more
260 SALAMCRST 16 21434 -0.62% more
261 SALVO 30.7 53150 -1.29% more
262 SANDHANINS 20.1 2500 -0.5% more
263 SAPORTL 49 219902 -0.41% more
264 SBACBANK 7 2 0% more
265 SEAPEARL 39.9 477023 -1.48% more
266 SHAHJABANK 18.4 1 1.1% more
267 SHARPIND 17.2 4100 0% more
268 SHEPHERD 13.4 3026 -0.74% more
269 SHURWID 7.1 32000 -1.39% more
270 SICL 18.5 42 -7.5% more
271 SILCOPHL 13.9 1005 -0.71% more
272 SILVAPHL 9.8 20502 0% more
273 SIMTEX 24 97845 -0.83% more
274 SINOBANGLA 47 26667 -0.63% more
275 SKTRIMS 9.3 21552 0% more
276 SONALIANSH 159 910 -2.09% more
277 SONALILIFE 60 2000 -0.33% more
278 SONALIPAPR 235 10872 -0.3% more
279 SONARBAINS 26.7 300 -0.37% more
280 SONARGAON 39 26241 -0.51% more
281 SOUTHEASTB 9.7 11000 0% more
282 SPCERAMICS 20.7 489112 -1.43% more
283 SPCL 47.8 14281 -0.42% more
284 SQUARETEXT 48.3 1330 -1.43% more
285 SQURPHARMA 216.2 3329 -0.51% more
286 SSSTEEL 5.8 709523 0% more
287 STANDARINS 37.5 1005 0% more
288 STANDBANKL 5.9 112783 0% more
289 STYLECRAFT 53.5 1108 0.19% more
290 SUMITPOWER 14 23470 -0.71% more
291 SUNLIFEINS 52.8 2143 1.34% more
292 TALLUSPIN 8.3 18533 -2.35% more
293 TAMIJTEX 112.6 2226 -0.62% more
294 TECHNODRUG 29.7 6012 -1.66% more
295 TILIL 42.1 1570 -0.47% more
296 TITASGAS 16.8 500 -0.59% more
297 TOSRIFA 16.6 4126 -1.78% more
298 TRUSTB1MF 2.9 4452 0% more
299 TRUSTBANK 17.8 36312 -1.11% more
300 TUNGHAI 4.2 22362 0% more
301 UCB 9.7 112159 -1.02% more
302 UNILEVERCL 2186.5 9 0% more
303 UNIONCAP 5.9 34500 -4.84% more
304 UNIONINS 32.8 12 1.55% more
305 UNIQUEHRL 40 1 3.63% more
306 UNITEDFIN 12.8 10503 0% more
307 UPGDCL 119.8 23 -1.4% more
308 USMANIAGL 36 500 -1.1% more
309 UTTARABANK 25.4 108013 -1.17% more
310 UTTARAFIN 13.2 2100 0% more
311 VAMLRBBF 6 1 3.45% more
312 VFSTDL 11.1 5010 0% more
313 WALTONHIL 385.5 255 -0.44% more
314 WATACHEM 132 15 3.77% more
315 WMSHIPYARD 8.5 50860 2.41% more
316 ZAHEENSPIN 6.2 85580 1.64% more
317 ZAHINTEX 7.2 2000 -2.7% more
318 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox