Updated: 01:50:59 PM 26 Feb (3 days ago)
DSEX: 5600.27 45.44 + 0.82% +
Trade: 204678 Volume: 312265682 Value: 9472.824 (mn)
+ Up: 6 + Down: 259 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 3000 0% more
2 AAMRATECH 12.3 169 0% more
3 ABB1STMF 2.8 529608 -6.67% more
4 ABBANK 6 131442 -9.09% more
5 ACI 220 12595 -3.47% more
6 ACMELAB 78 5090 -3.82% more
7 ACMEPL 16 28938 -3.61% more
8 ADNTEL 63.1 1530 -2.62% more
9 ADVENT 14 10025 -1.41% more
10 AFCAGRO 6.7 5745 -9.46% more
11 AFTABAUTO 29 24000 -3.01% more
12 AGNISYSL 21.5 46831 -4.02% more
13 AIBL1STIMF 3.7 21560 -2.63% more
14 AIL 28.5 1960 -3.39% more
15 AL-HAJTEX 129.5 50 -2.04% more
16 ALARABANK 16 3401 -3.61% more
17 ALIF 4.4 15000 -4.35% more
18 ALLTEX 15 501 -1.32% more
19 AMANFEED 23.7 6816 -2.87% more
20 ANWARGALV 99 73432 -4.35% more
21 AOL 15.6 1565 -4.88% more
22 APEXFOOT 189 20 -1.41% more
23 APEXTANRY 69.8 2 -1.69% more
24 APOLOISPAT 2.7 73000 -6.9% more
25 ARGONDENIM 17.3 350 -1.7% more
26 ASIAINS 40.6 4750 -2.17% more
27 ASIAPACINS 38 2500 -1.3% more
28 ASIATICLAB 56 14430 -5.25% more
29 AZIZPIPES 53.3 900 -4.48% more
30 BANGAS 125 175 -1.65% more
31 BANKASIA 21.6 85060 -1.37% more
32 BARKAPOWER 8 508 -1.23% more
33 BATBC 265.6 1074 -3.21% more
34 BAYLEASING 5.3 5000 -8.62% more
35 BBS 9.9 19500 -4.81% more
36 BBSCABLES 16.1 5962 -6.4% more
37 BDAUTOCA 145 1780 -3.78% more
38 BDCOM 27.8 24500 -2.46% more
39 BDLAMPS 140 1001 -3.78% more
40 BDTHAI 10.9 49221 -6.84% more
41 BDTHAIFOOD 16.6 7663 -5.14% more
42 BDWELDING 18.2 168 -1.09% more
43 BEACHHATCH 31.6 10125 -5.39% more
44 BEACONPHAR 106 1525 -3.37% more
45 BENGALWTL 18.1 7600 -3.72% more
46 BERGERPBL 1435 1 -0.31% more
47 BESTHLDNG 13.1 197 -2.96% more
48 BIFC 5.7 97578 3.64% more
49 BNICL 54.5 2000 -1.8% more
50 BPML 26.2 1204 -9.34% more
51 BPPL 14.5 70550 -6.45% more
52 BRACBANK 81 43159 -7.43% more
53 BSC 109.5 10486 -5.6% more
54 BSCPLC 133 100 -8.9% more
55 BSRMLTD 83 26 -1.31% more
56 BSRMSTEEL 71.5 13265 -3.38% more
57 BXPHARMA 126.7 82671 -3.72% more
58 CAPITECGBF 6.8 46155 -2.86% more
59 CAPMBDBLMF 10 3005 -0.99% more
60 CAPMIBBLMF 8.4 200 0% more
61 CENTRALINS 41.5 6500 -0.72% more
62 CENTRALPHL 8.4 18130 -6.67% more
63 CITYBANK 31.4 252926 -4.85% more
64 CITYGENINS 85.3 6930 -0.35% more
65 CLICL 57.5 300 -1.37% more
66 CNATEX 2.8 68300 -3.45% more
67 CONFIDCEM 66.2 3210 -5.16% more
68 CVOPRL 157.7 252 -5.46% more
69 DACCADYE 17.6 690 -5.38% more
70 DAFODILCOM 57.2 5000 -6.08% more
71 DBH1STMF 4.6 185500 -2.13% more
72 DELTASPINN 5.5 33500 -5.17% more
73 DESCO 23.1 1000 -2.94% more
74 DESHBANDHU 16.6 19800 -3.49% more
75 DGIC 20.1 1000 -7.37% more
76 DHAKABANK 13.2 339670 -5.71% more
77 DHAKAINS 38.8 20 -2.27% more
78 DOMINAGE 34.9 94735 -3.86% more
79 DOREENPWR 28.3 31980 -3.08% more
80 DSSL 8.5 22555 -3.41% more
81 DUTCHBANGL 42.6 10201 -2.74% more
82 EASTLAND 21.3 500 -0.47% more
83 EASTRNLUB 1574.2 241 -0.44% more
84 EBL 27.9 22390 -2.79% more
85 EBL1STMF 3.6 100 -2.7% more
86 EBLNRBMF 2.6 8000 -3.7% more
87 ECABLES 112.6 1840 -3.68% more
88 EGEN 21.5 111010 -4.87% more
89 EHL 78 2000 -2.74% more
90 EIL 28.8 24000 -1.03% more
91 EMERALDOIL 15.6 2501 -4.29% more
92 ENVOYTEX 49.8 1350 -4.78% more
93 EPGL 16.8 2000 -2.33% more
94 ETL 9.7 85000 -3% more
95 EXIM1STMF 2.9 30710 -3.33% more
96 FAMILYTEX 2 633536 -9.09% more
97 FAREASTFIN 1.6 115200 -5.88% more
98 FASFIN 1.8 229510 5.88% more
99 FBFIF 2.8 19400 -3.45% more
100 FEKDIL 14.3 12854 -2.72% more
101 FORTUNE 14.4 5530 -4% more
102 FUWANGCER 11.8 50 -1.67% more
103 FUWANGFOOD 10 633 -0.99% more
104 GBBPOWER 8.2 1000 -4.65% more
105 GEMINISEA 117.2 500 -3.7% more
106 GENEXIL 27 24200 -4.59% more
107 GENNEXT 2.7 3500 -3.57% more
108 GHAIL 11 44400 -5.98% more
109 GLDNJMF 6.1 3000 0% more
110 GLOBALINS 29 250 -1.02% more
111 GOLDENSON 10 39000 -3.85% more
112 GP 0 371 -0.42% more
113 GPHISPAT 16.7 21000 -4.57% more
114 GQBALLPEN 520.1 1725 -0.73% more
115 GRAMEENS2 11.9 6700 -4.8% more
116 GREENDELMF 3.1 1000 -3.13% more
117 GSPFINANCE 5.3 27000 8.16% more
118 HAKKANIPUL 73 13600 -2.54% more
119 IBNSINA 324 5 -1.79% more
120 IBP 13.7 25200 -2.84% more
121 ICB 41 50 -0.97% more
122 ICBIBANK 3.2 15300 -3.03% more
123 ICICL 23 1500 0% more
124 IDLC 39.1 5886 -7.78% more
125 IFIC 6 749409 -4.76% more
126 IFIC1STMF 2.8 100000 -6.67% more
127 ILFSL 1.5 370290 -6.25% more
128 INDEXAGRO 67.7 1125 -2.03% more
129 INTECH 35.4 99032 -5.35% more
130 INTRACO 19.1 5859 -1.55% more
131 IPDC 19.9 41207 -2.93% more
132 ISLAMIBANK 43.8 19516 -4.16% more
133 ISLAMICFIN 10.9 39000 -9.17% more
134 ISLAMIINS 39 500 -0.51% more
135 ISNLTD 81.8 26563 0.74% more
136 ITC 38.9 7006 -2.99% more
137 JAMUNABANK 25.6 94203 -1.92% more
138 JAMUNAOIL 176.6 820 -0.23% more
139 JANATAINS 25.1 2740 -3.46% more
140 JUTESPINN 235 200 -4.28% more
141 KARNAPHULI 30.4 1000 -0.65% more
142 KAY&QUE 455 2857 -7.91% more
143 KBPPWBIL 51.7 81637 -5.14% more
144 KDSALTD 41.6 54005 -1.89% more
145 KEYACOSMET 5 109526 -9.09% more
146 KPPL 16.1 7700 -4.73% more
147 KTL 9.1 19599 -4.21% more
148 LANKABAFIN 15 46976 -3.85% more
149 LEGACYFOOT 55.1 2200 -3.67% more
150 LHB 53.2 6915 -2.39% more
151 LIBRAINFU 650 30 -3.43% more
152 LINDEBD 835.1 285 -0.32% more
153 LOVELLO 68.5 18544 -2.14% more
154 LRBDL 9.7 1000 -3% more
155 LRGLOBMF1 2.9 10000 -3.33% more
156 MAGURAPLEX 85 700 -5.76% more
157 MAKSONSPIN 5.8 500 -1.69% more
158 MALEKSPIN 28.5 22200 -2.4% more
159 MATINSPINN 47.8 100 -0.62% more
160 MEGHNALIFE 54.9 50 -0.36% more
161 MEGHNAPET 23.6 20 -9.58% more
162 MERCANBANK 8.9 72020 -1.11% more
163 MHSML 18.6 9080 -6.53% more
164 MIDLANDBNK 17 42710 -4.49% more
165 MIRACLEIND 30.1 4000 -6.23% more
166 MIRAKHTER 28.8 20000 -1.71% more
167 MJLBD 92.5 2 -0.64% more
168 MLDYEING 8.7 10000 -3.33% more
169 MONNOCERA 85.1 17100 -2.96% more
170 MONNOFABR 22.5 160740 -7.41% more
171 MONOSPOOL 96 2725 -4.1% more
172 MTB 13.6 23000 -0.73% more
173 NAHEEACP 20.8 14670 -7.56% more
174 NATLIFEINS 104 7750 -0.19% more
175 NAVANAPHAR 59 5720 -5.9% more
176 NBL 5.1 1036241 2% more
177 NCCBANK 13 36000 -2.26% more
178 NCCBLMF1 4.1 510 -2.38% more
179 NEWLINE 4.8 20500 -7.69% more
180 NFML 15.7 6050 -1.88% more
181 NHFIL 23.5 10 -6.37% more
182 NORTHERN 121.9 2720 4.37% more
183 NPOLYMER 27.9 3200 -2.11% more
184 NRBCBANK 6.4 500 -3.03% more
185 NTLTUBES 62.4 300 -2.04% more
186 OAL 5.8 5300 -7.94% more
187 OLYMPIC 153 3625 -3.04% more
188 ONEBANKPLC 8 54876 -2.44% more
189 ORIONINFU 376 50168 -1.57% more
190 ORIONPHARM 30.5 2000 -3.48% more
191 PADMAOIL 180 2600 -1.37% more
192 PARAMOUNT 53 2000 -0.56% more
193 PDL 4.3 1855 -2.27% more
194 PENINSULA 21.5 2101 -3.15% more
195 PF1STMF 5 72500 0% more
196 PHARMAID 550 11 -2.96% more
197 PHOENIXFIN 4.1 20000 -8.89% more
198 PHPMF1 2.7 26261 -3.57% more
199 PLFSL 1.7 334500 0% more
200 POWERGRID 30.5 250 -4.09% more
201 PRAGATIINS 73.2 1165 -3.94% more
202 PRAGATILIF 231 4420 -5.6% more
203 PREMIERBAN 5.3 190700 -5.36% more
204 PREMIERLEA 1.8 2068500 0% more
205 PRIMEBANK 32.5 465 -4.69% more
206 PRIMEFIN 4 90900 0% more
207 PRIMETEX 13.6 84275 -9.93% more
208 PTL 53 200 -5.02% more
209 PURABIGEN 21.4 1024 -2.28% more
210 QUASEMIND 40.9 2725 -2.15% more
211 QUEENSOUTH 11.5 6202 -2.54% more
212 RAHIMAFOOD 134.5 5002 -6.01% more
213 RAHIMTEXT 207.5 700 -3.53% more
214 RDFOOD 20.6 14271 -3.29% more
215 REGENTTEX 3.8 3000 -5% more
216 RELIANCE1 13.1 22770 -1.5% more
217 RELIANCINS 72.5 5 -1.89% more
218 RENATA 450 125 -0.88% more
219 RINGSHINE 3.1 178097 -6.06% more
220 ROBI 31.7 136866 -3.65% more
221 RUPALIBANK 19.8 100 0% more
222 RUPALILIFE 85.1 2050 -3.19% more
223 SAIFPOWER 6.3 4537 -3.08% more
224 SAIHAMCOT 20.3 42500 -3.33% more
225 SAIHAMTEX 20.9 3500 -6.28% more
226 SALAMCRST 15.9 14000 -4.79% more
227 SALVO 31.2 55060 -7.14% more
228 SAMATALETH 92 1102 -2.23% more
229 SAMORITA 70.7 100 -0.7% more
230 SANDHANINS 21 1000 -0.94% more
231 SAPORTL 46.8 186005 -1.89% more
232 SEAPEARL 32.5 20650 -5.25% more
233 SHAHJABANK 18.5 12 -0.54% more
234 SHASHADNIM 18 14000 -5.26% more
235 SHURWID 6.4 3004 -3.03% more
236 SICL 19.5 5000 -7.58% more
237 SILCOPHL 14.5 200 -2.03% more
238 SILVAPHL 9.1 4350 -9.9% more
239 SIMTEX 23.1 25400 -4.15% more
240 SINGERBD 87.5 295 -2.67% more
241 SINOBANGLA 49 11900 -5.22% more
242 SONALIANSH 172 126 -1.77% more
243 SONALIPAPR 235.6 3125 -7.68% more
244 SONARGAON 41 16611 -7.87% more
245 SOUTHEASTB 9.5 74286 -2.06% more
246 SPCERAMICS 16.6 174015 -2.92% more
247 SPCL 49 10725 -3.35% more
248 SQUARETEXT 49.7 1 0% more
249 SQURPHARMA 222.8 710 -1.28% more
250 SSSTEEL 4.4 25600 -8.33% more
251 STANCERAM 73 1 -0.41% more
252 STANDARINS 40.7 3430 -0.97% more
253 STANDBANKL 5.6 53251 -1.75% more
254 SUMITPOWER 14.2 5035 -2.74% more
255 SUNLIFEINS 54.5 1 0% more
256 TAKAFULINS 33.2 50 0% more
257 TALLUSPIN 7.9 38201 -3.66% more
258 TECHNODRUG 30.5 10640 -4.09% more
259 TILIL 45.4 4000 -1.73% more
260 TITASGAS 16.8 280 -2.89% more
261 TOSRIFA 16.8 400 -2.89% more
262 TRUSTB1MF 2.7 18000 -3.57% more
263 TRUSTBANK 18.6 95460 -2.62% more
264 TUNGHAI 2.6 6500 0% more
265 UCB 9.9 52400 -1.98% more
266 UNIONCAP 5.2 70980 -5.45% more
267 UNIONINS 35.1 200 -1.68% more
268 UNIQUEHRL 36.7 1530 -7.32% more
269 UNITEDFIN 12.4 1299 -3.88% more
270 UPGDCL 125.1 1424 -0.79% more
271 USMANIAGL 37.5 1000 -2.34% more
272 UTTARABANK 25.5 187929 -2.67% more
273 UTTARAFIN 13.7 1 -0.72% more
274 VFSTDL 11.9 34838 -1.65% more
275 WALTONHIL 400.1 654 -3.87% more
276 WATACHEM 135 1510 -2.53% more
277 WMSHIPYARD 8.1 20000 -4.71% more
278 YPL 16.2 2500 -1.22% more
279 ZEALBANGLA 126.5 24 -9.96% more
Nox nox Nox