Updated: 10:05:41 AM 18 Feb (Just Now)
DSEX: 5595.84 25.25 + 0.45% +
Trade: 7937 Volume: 18078798 Value: 436.333 (mn)
+ Up: 193 + Down: 42 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 401 3.45% more
2 1STPRIMFMF 20.1 802 1.01% more
3 AAMRANET 17.4 2807 2.35% more
4 AAMRATECH 12.9 256261 5.74% more
5 ABB1STMF 3 64287 0% more
6 ABBANK 7 1971946 1.45% more
7 ACI 231 40998 2.67% more
8 ACIFORMULA 151.5 1001 -0.07% more
9 ACMELAB 82.4 13205 0% more
10 ACMEPL 16.9 46602 0.6% more
11 ACTIVEFINE 7.1 3551 1.43% more
12 ADNTEL 65 61180 1.09% more
13 ADVENT 14.5 2170 0.69% more
14 AFCAGRO 7.2 1901 2.86% more
15 AFTABAUTO 30.7 1 -0.97% more
16 AGNISYSL 21.9 27002 1.39% more
17 AIBL1STIMF 3.9 108900 2.63% more
18 AIL 28.7 201 0.35% more
19 ALARABANK 16.3 5000 0% more
20 AMANFEED 24.3 3 -0.41% more
21 ANWARGALV 103.3 185685 1.87% more
22 AOL 16.2 18000 -0.61% more
23 APEXFOOT 196 1154 1.08% more
24 APEXSPINN 213.1 839 -0.09% more
25 APOLOISPAT 2.5 59511 0% more
26 ARAMIT 180 1100 0.33% more
27 ARAMITCEM 12.6 1 8.62% more
28 ARGONDENIM 17.7 742 0% more
29 ASIAINS 43.7 39412 1.63% more
30 ASIAPACINS 42.4 6000 1.68% more
31 ASIATICLAB 69 901616 1.17% more
32 BANGAS 127.5 50 1.51% more
33 BARKAPOWER 8.1 5050 0% more
34 BATBC 284.4 1779 0.46% more
35 BAYLEASING 4.9 11000 0% more
36 BBS 9.7 145000 0% more
37 BBSCABLES 15.8 8009 0.64% more
38 BDAUTOCA 138.6 6209 2.29% more
39 BDCOM 27.1 87907 1.5% more
40 BDFINANCE 13.4 1500 0% more
41 BDLAMPS 146.9 1 1.31% more
42 BDTHAI 11.3 3013 1.8% more
43 BDTHAIFOOD 15.6 101935 1.3% more
44 BDWELDING 20.2 1208 0.5% more
45 BEACHHATCH 32.5 85 0.62% more
46 BEACONPHAR 113 821 1.53% more
47 BENGALWTL 18.5 2619 0.54% more
48 BESTHLDNG 13.7 389 1.48% more
49 BGIC 35.2 502 -0.56% more
50 BIFC 3.9 10300 8.33% more
51 BNICL 58 83678 -0.51% more
52 BPPL 16 51146 1.27% more
53 BRACBANK 81.1 1254 0% more
54 BSC 118 12984 0.43% more
55 BSCPLC 146.6 25 -0.88% more
56 BSRMLTD 85.5 1 -0.35% more
57 BXPHARMA 126.5 7749 1.04% more
58 CAPITECGBF 7.2 13000 0% more
59 CAPMBDBLMF 10.4 89574 1.96% more
60 CENTRALINS 44.2 504 -0.23% more
61 CENTRALPHL 9.3 1 1.09% more
62 CITYBANK 29.3 83375 0.34% more
63 CLICL 57.5 120 1.41% more
64 CNATEX 3 11500 3.45% more
65 CONFIDCEM 65.6 18801 1.23% more
66 CONTININS 26.7 700 0.75% more
67 COPPERTECH 20 1 1.01% more
68 CRYSTALINS 81.2 21 0% more
69 CVOPRL 170.9 23597 0.35% more
70 DACCADYE 19.9 510 3.65% more
71 DAFODILCOM 53 18435 2.32% more
72 DBH1STMF 4.8 130000 2.13% more
73 DELTALIFE 78.6 1720 1.03% more
74 DELTASPINN 6 9000 0% more
75 DHAKABANK 14.5 1271977 -1.36% more
76 DHAKAINS 41.5 2600 0.24% more
77 DOMINAGE 35.6 49694 1.42% more
78 DOREENPWR 30.7 30772 -0.65% more
79 DSSL 9 1 1.12% more
80 DULAMIACOT 141.2 7130 -1.88% more
81 EASTERNINS 58.1 150 1.57% more
82 EASTRNLUB 1650 65 0.95% more
83 EBL 27.2 1149 -0.37% more
84 EGEN 21.9 114883 1.39% more
85 EHL 82 1690 0.37% more
86 EIL 30.4 13704 1% more
87 EMERALDOIL 15 100 2.04% more
88 ENVOYTEX 53.4 1250 0.56% more
89 EPGL 16 2035 0% more
90 ESQUIRENIT 20.5 2 0.99% more
91 ETL 10 10100 0% more
92 EXIM1STMF 3.6 572617 -2.7% more
93 FAMILYTEX 1.9 611011 5.56% more
94 FARCHEM 15 3000 0% more
95 FAREASTFIN 1.5 398917 7.14% more
96 FASFIN 1.6 396420 6.67% more
97 FEKDIL 14.5 3264 0% more
98 FINEFOODS 469 100 0% more
99 FIRSTFIN 5 193000 4.17% more
100 FUWANGCER 12 11501 0.84% more
101 GBBPOWER 8.4 10909 0% more
102 GENEXIL 28.6 35967 0.7% more
103 GENNEXT 2.9 10001 3.57% more
104 GHCL 19.2 3 -2.54% more
105 GLDNJMF 6.4 13567 1.59% more
106 GLOBALINS 31 2000 1.31% more
107 GOLDENSON 10.5 56000 0.96% more
108 GP 268.5 3464 0% more
109 GPHISPAT 17.5 8501 0.57% more
110 GREENDELT 58.8 100 0% more
111 GSPFINANCE 4.2 76001 5% more
112 HAKKANIPUL 73.6 19502 0.41% more
113 HAMI 140.2 6080 2.11% more
114 HEIDELBCEM 240 1 -1.68% more
115 HRTEX 19.5 1 2.63% more
116 IBNSINA 342 1593 0.18% more
117 IBP 13.3 11050 0% more
118 ICB3RDNRB 4.5 3000 -4.26% more
119 ICBAGRANI1 6.7 1 1.52% more
120 ICBAMCL2ND 6.4 60391 -3.03% more
121 ICBIBANK 2.9 3101 3.57% more
122 ICBSONALI1 4.8 1 2.13% more
123 ICICL 23.7 2041 0% more
124 IFIC 6.7 515534 0% more
125 IFIC1STMF 3.1 1 3.33% more
126 ILFSL 1.6 153425 6.67% more
127 INDEXAGRO 70.9 122 0% more
128 INTECH 30 5500 0.67% more
129 INTRACO 19.8 2776 1.02% more
130 IPDC 20.8 2200 0% more
131 ISLAMIBANK 47 46067 0.64% more
132 ISLAMICFIN 10.9 12000 -0.91% more
133 ISNLTD 77.9 19999 0.39% more
134 ITC 40.4 5508 0.25% more
135 JAMUNABANK 25 5425 0.81% more
136 JAMUNAOIL 176.2 3 0.06% more
137 JHRML 47.2 4202 -0.42% more
138 KARNAPHULI 32.1 30250 0.63% more
139 KAY&QUE 530 20986 -0.17% more
140 KBPPWBIL 50.2 13700 1.01% more
141 KDSALTD 42.4 7830 0.47% more
142 KEYACOSMET 5.6 49022 1.82% more
143 KOHINOOR 524.7 221 0.52% more
144 KPCL 11.4 635 0.88% more
145 KPPL 16.7 8200 2.45% more
146 KTL 9.7 1 2.11% more
147 LANKABAFIN 16 73705 0% more
148 LEGACYFOOT 55.8 100 0.36% more
149 LHB 55.3 7600 0.91% more
150 LINDEBD 840 201 -2.47% more
151 LOVELLO 68.9 1 0.58% more
152 LRGLOBMF1 3.3 677 3.12% more
153 MAGURAPLEX 91.3 20220 0.88% more
154 MAKSONSPIN 6.3 1 3.28% more
155 MALEKSPIN 29.8 15200 0% more
156 MARICO 2820 1026 -1.04% more
157 MATINSPINN 48.5 1 -0.41% more
158 MEGHNACEM 38.2 1 4.09% more
159 MEGHNAINS 31.6 131639 0.96% more
160 MEGHNALIFE 56.3 6800 0.54% more
161 MERCANBANK 8.9 24200 0% more
162 METROSPIN 8.9 1102 1.14% more
163 MHSML 18.7 1512 1.08% more
164 MIDASFIN 6.1 100 0% more
165 MIDLANDBNK 18.1 43551 1.12% more
166 MIRAKHTER 29.9 44073 1.36% more
167 MJLBD 93.5 6 0% more
168 MLDYEING 8.8 4001 2.33% more
169 MONNOAGML 417 27657 5.52% more
170 MONNOCERA 95.9 310744 3.56% more
171 MONNOFABR 26.6 2030055 5.98% more
172 MONOSPOOL 101.5 25623 0.79% more
173 MTB 13.8 39000 -0.72% more
174 NAHEEACP 19.5 2507 0.52% more
175 NATLIFEINS 106 1010 -1.3% more
176 NAVANACNG 21.2 300 0.47% more
177 NAVANAPHAR 63.6 1524 0.63% more
178 NBL 5.8 1635571 9.43% more
179 NCCBANK 13.3 11 1.53% more
180 NCCBLMF1 4.3 13 -2.27% more
181 NEWLINE 5.5 1 5.77% more
182 NFML 0 234914 3.14% more
183 NITOLINS 30.9 1 2.66% more
184 NPOLYMER 28.1 1 -2.77% more
185 NRBBANK 7.7 42385 1.32% more
186 NRBCBANK 6.8 31 1.49% more
187 NTLTUBES 61 436 -0.65% more
188 NURANI 2.9 116500 0% more
189 OAL 6.6 2002 3.12% more
190 OIMEX 13.5 7 2.27% more
191 OLYMPIC 158.6 2022 1.34% more
192 ONEBANKPLC 8.7 1000 1.16% more
193 ORIONINFU 374 47236 1.36% more
194 ORIONPHARM 30.5 4251 -0.33% more
195 PADMAOIL 182.8 9 0.99% more
196 PDL 4.8 100 0% more
197 PENINSULA 22.5 92358 0.45% more
198 PEOPLESINS 42.4 55910 2.42% more
199 PF1STMF 5.2 501 0% more
200 PHARMAID 589.3 82 1.64% more
201 PHENIXINS 32.6 1 -1.81% more
202 PHPMF1 2.9 15000 0% more
203 PIONEERINS 54.7 850 0.18% more
204 PLFSL 1.6 170500 6.67% more
205 POPULAR1MF 2.9 30600 0% more
206 POPULARLIF 53.5 178550 7.43% more
207 POWERGRID 34.2 10101 1.48% more
208 PRAGATIINS 80 10024 0.76% more
209 PRAGATILIF 240 8556 0.5% more
210 PREMIERBAN 6 235497 -1.64% more
211 PREMIERCEM 39.1 200 0% more
212 PREMIERLEA 1.5 11001 7.14% more
213 PRIMEBANK 34.4 5 1.18% more
214 PRIMEFIN 3 115072 7.14% more
215 PTL 51.7 250 1.17% more
216 PUBALIBANK 39.8 50000 1.53% more
217 QUASEMIND 43 2760 0.47% more
218 QUEENSOUTH 11.7 8500 0.86% more
219 RAHIMAFOOD 136.6 2000 -0.29% more
220 RAKCERAMIC 25.9 6720 1.57% more
221 REGENTTEX 4 1 -2.44% more
222 RELIANCE1 13.4 11000 0.75% more
223 REPUBLIC 35.2 750 -0.28% more
224 ROBI 31.9 155831 0.31% more
225 RUNNERAUTO 34.3 7778 0.29% more
226 RUPALIBANK 19.9 264 0% more
227 RUPALILIFE 92.4 2915 0.76% more
228 SAIFPOWER 6.7 41150 3.08% more
229 SAIHAMCOT 19.9 149103 1.53% more
230 SAIHAMTEX 22.4 181249 0.45% more
231 SALAMCRST 15 50020 2.74% more
232 SALVO 31.1 148036 -0.32% more
233 SAMATALETH 88.5 820 0.45% more
234 SAMORITA 72.9 16 0% more
235 SAPORTL 46.4 77381 1.09% more
236 SEAPEARL 33.6 16001 1.51% more
237 SEMLIBBLSF 6.5 2000 1.56% more
238 SHAHJABANK 18.6 5002 1.64% more
239 SHARPIND 16 100 0% more
240 SHEPHERD 13.2 26 2.33% more
241 SHURWID 6.9 57543 2.99% more
242 SHYAMPSUG 174.9 2 7.96% more
243 SICL 21.3 143 -0.47% more
244 SILCOPHL 14.4 596 1.41% more
245 SILVAPHL 10.1 3890 1% more
246 SIMTEX 24.5 103621 0.82% more
247 SINOBANGLA 50.3 16450 0.4% more
248 SIPLC 59 6 0.17% more
249 SKTRIMS 8.3 1 1.22% more
250 SONALIANSH 182.5 700 0% more
251 SONALIPAPR 262 14381 0.27% more
252 SONARGAON 35 386 -1.69% more
253 SOUTHEASTB 9.7 3801 -1.02% more
254 SPCERAMICS 15.8 11000 0.64% more
255 SPCL 52.5 48377 0.57% more
256 SQUARETEXT 50.7 500 1.6% more
257 SQURPHARMA 230 19996 -0.26% more
258 SSSTEEL 4.9 4 2.08% more
259 STANDARINS 42.7 500 0.71% more
260 STANDBANKL 5.9 25 0% more
261 SUMITPOWER 14 2470 1.45% more
262 SUNLIFEINS 57.7 6680 0.35% more
263 TALLUSPIN 7.9 33461 -2.47% more
264 TAMIJTEX 124.4 301 1.06% more
265 TECHNODRUG 32.2 22062 1.58% more
266 TILIL 49.3 15427 0.82% more
267 TITASGAS 18.5 1015 0% more
268 TOSRIFA 17.3 1 1.17% more
269 TRUSTB1MF 3 101 3.45% more
270 TRUSTBANK 19.2 955800 0.52% more
271 UCB 10.2 6501 0.99% more
272 UNIONCAP 4.8 6700 0% more
273 UNIONINS 37.4 4000 0.27% more
274 UNITEDFIN 12.9 7 0.78% more
275 UNITEDINS 45.9 20 3.61% more
276 UTTARABANK 25.3 107005 0% more
277 VAMLRBBF 6.2 35001 1.64% more
278 VFSTDL 12.5 123502 4.17% more
279 WALTONHIL 429.5 96 0.8% more
280 WMSHIPYARD 8.3 251 1.22% more
Nox nox Nox