Updated: 10:13:11 AM 25 Feb (Just Now)
DSEX: 5550.09 7.72 + 0.14% +
Trade: 12242 Volume: 33299006 Value: 448.699 (mn)
+ Up: 159 + Down: 76 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 107068 0% more
2 1STPRIMFMF 19.5 34140 1.04% more
3 AAMRANET 17.1 2476 -0.58% more
4 ABB1STMF 2.9 196570 0% more
5 ABBANK 6.5 72047 -1.52% more
6 ACFL 17.7 1 -1.67% more
7 ACI 217.5 6410 -0.09% more
8 ACIFORMULA 145.2 4657 -1.83% more
9 ACMELAB 79.8 19280 -0.5% more
10 ACMEPL 16.6 82563 0% more
11 ADNTEL 64.9 23042 0% more
12 ADVENT 14 500 -0.71% more
13 AFTABAUTO 29.8 4164 0.68% more
14 AGNISYSL 21.9 2750 0% more
15 AGRANINS 23.8 201 0% more
16 AIBL1STIMF 3.9 3394 0% more
17 AIL 28.4 2150 0.71% more
18 AL-HAJTEX 130.5 4447 -0.08% more
19 ALIF 4.6 15100 0% more
20 ALLTEX 15.4 26740 0% more
21 AMANFEED 24 1001 -0.83% more
22 ANLIMAYARN 19.5 18021 0% more
23 ANWARGALV 103.4 58549 -0.48% more
24 AOL 15.6 6470 -1.27% more
25 APEXFOODS 237.9 1002 1.45% more
26 APEXFOOT 190.6 799 -0.31% more
27 APEXSPINN 214 1156 0.94% more
28 APOLOISPAT 2.9 558630 3.57% more
29 ARGONDENIM 17.5 2400 0% more
30 ASIAINS 41.8 30596 0.24% more
31 ASIAPACINS 39.3 10502 0.51% more
32 ASIATICLAB 61.7 133547 -0.32% more
33 ATLASBANG 57 2355 4.4% more
34 AZIZPIPES 54.4 64625 9.46% more
35 BANGAS 125 2 0.89% more
36 BANKASIA 0 81450 0% more
37 BARKAPOWER 8.1 11806 1.25% more
38 BATBC 277.5 2603 -0.04% more
39 BAYLEASING 5.4 53000 0% more
40 BBS 10.1 87870 1% more
41 BBSCABLES 16.5 96109 1.23% more
42 BDAUTOCA 141.4 3571 -0.35% more
43 BDCOM 27.5 68555 -0.36% more
44 BDLAMPS 147.5 1396 1.58% more
45 BDTHAI 11.7 200412 0.86% more
46 BDTHAIFOOD 17.2 507167 -1.15% more
47 BDWELDING 19.8 12111 2.59% more
48 BEACHHATCH 31.1 17160 0% more
49 BEACONPHAR 108 3585 -0.92% more
50 BENGALWTL 18.2 1 0% more
51 BESTHLDNG 13.2 5 0.76% more
52 BGIC 35 8500 2.34% more
53 BIFC 5 1264496 8.7% more
54 BNICL 55.9 57 0% more
55 BPML 28.9 1022 -1.03% more
56 BPPL 15.7 48126 0.64% more
57 BRACBANK 88.9 58045 0.23% more
58 BSC 114.9 38538 -0.86% more
59 BSRMSTEEL 74 1 0.27% more
60 BXPHARMA 124 31016 0.81% more
61 CAPITECGBF 7 15050 0% more
62 CAPMBDBLMF 10.3 7000 1.98% more
63 CAPMIBBLMF 8.6 26500 0% more
64 CENTRALINS 42.2 4530 0.48% more
65 CENTRALPHL 9.1 1005 1.11% more
66 CITYBANK 31.8 1742447 0.95% more
67 CITYGENINS 86.5 7948 0.46% more
68 CLICL 58.3 51050 0.87% more
69 CNATEX 2.9 52000 0% more
70 CONFIDCEM 65.3 6408 0.15% more
71 CONTININS 26 2 0.39% more
72 CRYSTALINS 76.7 667 -0.13% more
73 CVOPRL 167.2 15091 0.06% more
74 DACCADYE 18.6 87270 1.64% more
75 DAFODILCOM 57.9 11931 0% more
76 DBH1STMF 4.8 158615 0% more
77 DELTALIFE 74.7 303 -0.8% more
78 DELTASPINN 5.9 15003 1.72% more
79 DESCO 23.2 463 0% more
80 DESHBANDHU 16.4 23223 0.61% more
81 DHAKABANK 13.8 371218 -0.72% more
82 DHAKAINS 39.5 1 -0.25% more
83 DOMINAGE 37.2 94893 1.36% more
84 DOREENPWR 29.2 18716 0.34% more
85 DSHGARME 115 200 2.86% more
86 DSSL 8.7 4401 0% more
87 DULAMIACOT 134.1 1000 0.45% more
88 DUTCHBANGL 41.8 600 -0.24% more
89 EASTLAND 21.7 111500 0% more
90 EASTRNLUB 1585 168 0.03% more
91 EBL 28.3 112706 0% more
92 EBL1STMF 3.8 2701 0% more
93 EBLNRBMF 2.7 194200 0% more
94 ECABLES 118 700 2.43% more
95 EGEN 22.2 126591 0.91% more
96 EHL 79.7 586 -0.37% more
97 EIL 29.3 211 0.34% more
98 EMERALDOIL 14.8 33264 4.23% more
99 ENVOYTEX 51.8 10 1.17% more
100 EPGL 17.1 146902 -2.29% more
101 ESQUIRENIT 20.5 6553 0.49% more
102 ETL 9.9 86320 0% more
103 EXIM1STMF 3.1 221540 0% more
104 FAMILYTEX 2 806477 5.26% more
105 FAREASTFIN 1.7 1148404 6.25% more
106 FASFIN 1.7 2223713 6.25% more
107 FBFIF 2.9 10147 -3.33% more
108 FEKDIL 14.7 25057 0% more
109 FINEFOODS 472.2 1001 0.08% more
110 FIRSTFIN 5 76454 -3.85% more
111 FORTUNE 15 11510 1.35% more
112 FUWANGCER 11.7 1300 0% more
113 FUWANGFOOD 10 1211 0% more
114 GBBPOWER 8.1 291 1.25% more
115 GEMINISEA 123.9 237 1.47% more
116 GENEXIL 28.1 246418 0% more
117 GENNEXT 2.9 401544 0% more
118 GHAIL 11.3 2200 0.89% more
119 GHCL 19.6 5507 -1.01% more
120 GOLDENSON 10.2 10539 0% more
121 GP 264.5 44 0.19% more
122 GPHISPAT 17 21870 0% more
123 GQBALLPEN 526 15020 3.87% more
124 GSPFINANCE 4.6 714637 0% more
125 HAKKANIPUL 75.8 15804 0.26% more
126 HAMI 148.1 9067 1.02% more
127 HFL 7.2 1100 1.41% more
128 HRTEX 17.8 400 0% more
129 HWAWELLTEX 42.5 5 1.19% more
130 IBNSINA 330 100 -0.12% more
131 IBP 14.1 306539 0% more
132 ICB3RDNRB 4.7 1 6.82% more
133 ICBAMCL2ND 6.2 6000 -1.59% more
134 ICBEPMF1S1 4.7 11 -4.08% more
135 ICBIBANK 3 489392 7.14% more
136 IDLC 41.6 1010 -0.48% more
137 IFADAUTOS 22 5455 0.46% more
138 IFIC 6 389032 0% more
139 IFILISLMF1 4 40000 -2.44% more
140 ILFSL 1.7 2540990 6.25% more
141 INDEXAGRO 68 721 -1.02% more
142 INTECH 35.3 942433 6.33% more
143 INTRACO 19.3 2401 0.52% more
144 IPDC 20.1 9000 0.5% more
145 ISLAMIBANK 44.6 75837 -0.67% more
146 ISLAMICFIN 11.8 8911 0.85% more
147 ISNLTD 76.2 14630 0.66% more
148 ITC 40.2 14601 0.5% more
149 JAMUNABANK 25.2 70552 0% more
150 JANATAINS 25.8 1001 0.39% more
151 JHRML 45.6 558 -0.87% more
152 JUTESPINN 239 12455 6.36% more
153 KARNAPHULI 31.2 1 0.97% more
154 KAY&QUE 473 2576 0.98% more
155 KBPPWBIL 51.2 239669 0.2% more
156 KEYACOSMET 5.5 64500 1.85% more
157 KOHINOOR 520 37 0.33% more
158 KPCL 10.9 3030 0% more
159 KPPL 16.6 428192 9.93% more
160 KTL 9.6 1 1.05% more
161 LANKABAFIN 15.4 15802 0.65% more
162 LEGACYFOOT 57.5 4714 0.17% more
163 LHB 53.7 4415 -0.37% more
164 LIBRAINFU 669 3 1.3% more
165 LOVELLO 67.9 33459 -0.59% more
166 LRBDL 9.8 4400 -1.01% more
167 LRGLOBMF1 3.1 21001 3.33% more
168 MAGURAPLEX 90.1 2601 -0.22% more
169 MAKSONSPIN 6 103 0% more
170 MALEKSPIN 29.1 120918 0% more
171 MARICO 2855 1 0.25% more
172 MATINSPINN 49 1 1.24% more
173 MEGHNAINS 31 17042 0% more
174 MEGHNALIFE 55 7000 0% more
175 METROSPIN 9 11495 2.27% more
176 MHSML 19.4 758279 4.3% more
177 MIDASFIN 6.7 4002 -1.47% more
178 MIDLANDBNK 17.8 46515 0.56% more
179 MIRACLEIND 31.7 2520 1.28% more
180 MIRAKHTER 29.7 26411 0% more
181 MLDYEING 9 45000 0% more
182 MONNOAGML 371.4 1035 0.16% more
183 MONNOCERA 87.5 36214 -0.34% more
184 MONNOFABR 23.8 347017 0% more
185 MONOSPOOL 99.4 16949 0.1% more
186 MTB 13.6 33010 -0.73% more
187 NAHEEACP 22.5 118303 -2.17% more
188 NATLIFEINS 104.1 675 0.1% more
189 NAVANAPHAR 61 7693 -0.16% more
190 NBL 4.8 480287 -2.04% more
191 NCCBLMF1 4.4 10 2.33% more
192 NEWLINE 5.2 52067 4% more
193 NFML 16 8415 0.63% more
194 NHFIL 24.7 80 -0.4% more
195 NITOLINS 30.1 1 2.03% more
196 NORTHERN 106.2 12134 9.94% more
197 NPOLYMER 28.3 1 1.07% more
198 NRBBANK 7 2650 -1.41% more
199 NRBCBANK 6.5 1 0% more
200 NTLTUBES 63.4 83445 3.93% more
201 NURANI 2.8 3185 0% more
202 OAL 6.4 44965 3.23% more
203 OIMEX 13.1 1 2.34% more
204 OLYMPIC 159.9 21216 0.38% more
205 ORIONINFU 365.2 2693 -0.22% more
206 ORIONPHARM 30.8 709 0% more
207 PADMAOIL 180.2 1574 0.06% more
208 PARAMOUNT 54.7 1451 0.92% more
209 PDL 4.8 15125 4.35% more
210 PENINSULA 22 30900 0.92% more
211 PEOPLESINS 40.5 200 -0.98% more
212 PF1STMF 5.1 1000 0% more
213 PHARMAID 563.5 22 -1.24% more
214 PHENIXINS 31.2 1 -1.27% more
215 PHOENIXFIN 4.4 100001 2.33% more
216 PLFSL 1.6 1364614 0% more
217 POPULARLIF 51.1 2051 -0.2% more
218 PRAGATIINS 77 5106 0.39% more
219 PRAGATILIF 245.5 22925 -0.2% more
220 PREMIERBAN 5.5 25256 0% more
221 PREMIERCEM 39.5 100 0% more
222 PREMIERLEA 1.8 2468666 5.88% more
223 PRIMEBANK 34.3 30 -0.29% more
224 PRIMEFIN 3.7 3795453 8.82% more
225 PRIMELIFE 37.5 1001 2.74% more
226 PROVATIINS 32.4 1020 -0.92% more
227 PTL 54.5 114270 2.83% more
228 PUBALIBANK 40.8 8551 2% more
229 PURABIGEN 22.1 1 0.91% more
230 QUASEMIND 41.9 11864 -0.24% more
231 QUEENSOUTH 11.4 22000 0.88% more
232 RAHIMAFOOD 144.9 27183 -0.21% more
233 RAHIMTEXT 217.2 3974 -1.23% more
234 RDFOOD 21.2 1100 0.47% more
235 RELIANCE1 13.4 82991 -0.74% more
236 RELIANCINS 74.3 1500 -0.54% more
237 RENATA 460.1 176 -0.11% more
238 RENWICKJA 521 1528 8.75% more
239 REPUBLIC 34 1000 0% more
240 RINGSHINE 3.6 958362 9.09% more
241 ROBI 31.4 27308 -0.32% more
242 RSRMSTEEL 8.1 23015 -2.41% more
243 RUNNERAUTO 34.1 3505 0% more
244 RUPALILIFE 88.5 7728 0.34% more
245 SAFKOSPINN 14.5 1 2.11% more
246 SAIFPOWER 6.4 880 1.59% more
247 SAIHAMCOT 21.1 90642 0.48% more
248 SAIHAMTEX 22.4 38501 0.9% more
249 SALAMCRST 15.5 58265 1.31% more
250 SALVO 32.1 116304 -0.62% more
251 SAMATALETH 98.4 58169 3.69% more
252 SAMORITA 72.8 6 1.96% more
253 SANDHANINS 21.4 2 0.94% more
254 SAPORTL 47.1 217901 -0.21% more
255 SBACBANK 7.1 8562 2.9% more
256 SEAPEARL 33.4 12140 0.3% more
257 SHAHJABANK 18.7 8481 0.54% more
258 SHASHADNIM 18.1 56075 1.69% more
259 SHEPHERD 13.4 3271 0% more
260 SHURWID 6.6 20850 0% more
261 SHYAMPSUG 177 53317 8.19% more
262 SICL 20.9 44 -0.48% more
263 SILCOPHL 15 14624 0% more
264 SILVAPHL 10.2 3000 2% more
265 SIMTEX 24.1 130880 0.42% more
266 SINGERBD 0 4 0% more
267 SINOBANGLA 51.2 77840 0.59% more
268 SIPLC 59.6 6001 0.17% more
269 SKTRIMS 8.5 7000 0% more
270 SONALIANSH 175.5 740 0.23% more
271 SONALIPAPR 255 8707 -0.27% more
272 SONARBAINS 28.9 300 -1.37% more
273 SONARGAON 41.9 52985 -1.64% more
274 SOUTHEASTB 9.5 5044 0% more
275 SPCERAMICS 15.5 16910 0.65% more
276 SPCL 50.9 23700 0.2% more
277 SQUARETEXT 50.4 10 1.2% more
278 SQURPHARMA 226.3 3916 -0.61% more
279 SSSTEEL 4.7 33426 0% more
280 STANCERAM 74.8 180 8.09% more
281 STANDARINS 41 401 1.23% more
282 STANDBANKL 5.5 11475 0% more
283 SUMITPOWER 13.8 27293 0.73% more
284 SUNLIFEINS 54.6 13310 -0.36% more
285 TALLUSPIN 8 4283 1.27% more
286 TAMIJTEX 124.1 427 0.65% more
287 TECHNODRUG 31.5 9419 0% more
288 TILIL 46.5 5497 0.43% more
289 TITASGAS 17.7 1924 1.14% more
290 TOSRIFA 17.1 7758 1.18% more
291 TRUSTB1MF 2.8 35350 0% more
292 TRUSTBANK 18.8 30901 -0.53% more
293 TUNGHAI 2.6 22001 0% more
294 UCB 10 1201 1.01% more
295 UNIONCAP 5.3 959459 3.92% more
296 UNIQUEHRL 39.2 49 0% more
297 UNITEDFIN 12.8 9501 0% more
298 UNITEDINS 43.8 1 0.92% more
299 UPGDCL 126.6 190 -0.08% more
300 USMANIAGL 36.3 13389 10% more
301 UTTARABANK 25.3 10585 0% more
302 UTTARAFIN 13.3 1 3.1% more
303 VFSTDL 11.9 35030 0% more
304 WALTONHIL 416 10 0.46% more
305 WATACHEM 139.9 33986 2.87% more
306 WMSHIPYARD 8.3 9000 1.22% more
307 ZAHEENSPIN 5.3 18702 1.92% more
308 ZEALBANGLA 145.5 56280 7.62% more
Nox nox Nox