Updated: 10:11:31 AM 24 Mar (Just Now)
DSEX: 5317.64 -36.3 - -0.68% -
Trade: 10128 Volume: 22818439 Value: 347.548 (mn)
+ Up: 60 + Down: 193 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 309048 3.45% more
2 1STPRIMFMF 18.1 2006 0.56% more
3 AAMRANET 17.7 13161 0% more
4 AAMRATECH 14.8 34500 -1.99% more
5 ABB1STMF 3 1286066 0% more
6 ABBANK 6.4 159852 -1.54% more
7 ACFL 18 7 0% more
8 ACI 211.4 185 1.15% more
9 ACMELAB 77.8 4302 -0.51% more
10 ACMEPL 17.1 180854 -0.58% more
11 ACTIVEFINE 7.8 114926 5.41% more
12 ADNTEL 59 5817 0% more
13 ADVENT 13.6 301 0% more
14 AFCAGRO 7.6 54151 1.33% more
15 AFTABAUTO 29.3 826 -1.01% more
16 AGNISYSL 20.9 40592 -1.88% more
17 AGRANINS 20.8 8001 -0.48% more
18 AIBL1STIMF 3.8 35500 0% more
19 AIL 31.1 40935 -2.2% more
20 AL-HAJTEX 124 5323 0.49% more
21 ALARABANK 17 301 -2.3% more
22 ALIF 5.4 83003 -1.82% more
23 ALLTEX 14.2 4201 -1.39% more
24 AMCL(PRAN) 208 100 0.14% more
25 ANLIMAYARN 20.2 20 1% more
26 ANWARGALV 95.3 65766 -0.63% more
27 AOL 16.2 24028 -0.61% more
28 APEXFOODS 220.3 331 -2.99% more
29 APEXFOOT 187.1 1786 -0.53% more
30 APEXSPINN 195.3 2102 0.46% more
31 APOLOISPAT 4.3 662484 -2.27% more
32 ARAMIT 174.9 3 1.22% more
33 ARAMITCEM 12.8 1 6.67% more
34 ARGONDENIM 17 1058 1.19% more
35 ASIAINS 37.8 18499 -1.05% more
36 ASIAPACINS 37.3 1 4.19% more
37 ASIATICLAB 69 39381 -1% more
38 AZIZPIPES 51.8 100 -0.19% more
39 BANGAS 120.8 2500 -0.58% more
40 BANKASIA 21.9 122300 -0.9% more
41 BARKAPOWER 8.4 18468 -1.18% more
42 BATBC 226.4 3609 -0.7% more
43 BAYLEASING 6 6672 1.69% more
44 BBS 11.2 112666 -0.88% more
45 BBSCABLES 17.7 295221 0% more
46 BDAUTOCA 148.6 17870 1.5% more
47 BDCOM 27.4 70958 -0.36% more
48 BDFINANCE 13.9 18470 -2.11% more
49 BDTHAI 11.2 4000 -0.88% more
50 BDTHAIFOOD 16.4 130522 -1.2% more
51 BDWELDING 16.1 1002 0% more
52 BEACHHATCH 31.8 51646 -1.55% more
53 BEACONPHAR 101.5 9558 -0.39% more
54 BENGALWTL 17.9 22005 -1.1% more
55 BERGERPBL 1410 25 -0.06% more
56 BESTHLDNG 13.8 18114 -0.72% more
57 BIFC 6.4 15138 -3.03% more
58 BNICL 54.4 8001 0% more
59 BPPL 14.8 58081 0% more
60 BRACBANK 74.7 34700 -0.8% more
61 BSC 109 18440 -1.18% more
62 BSCPLC 140 2 -1.48% more
63 BSRMSTEEL 69 876 -0.86% more
64 BXPHARMA 116.1 9255 -1.44% more
65 CAPITECGBF 6.6 5501 0% more
66 CAPMBDBLMF 10.9 217500 0% more
67 CENTRALINS 39.4 4400 0.51% more
68 CENTRALPHL 9.1 70020 -1.09% more
69 CITYBANK 31.3 108048 -1.57% more
70 CITYGENINS 98.8 12 -0.1% more
71 CLICL 59.4 9250 -0.83% more
72 CNATEX 4.3 1474492 4.88% more
73 CONFIDCEM 63.5 40 -0.78% more
74 CONTININS 23.9 1001 -1.24% more
75 COPPERTECH 18.7 212 0% more
76 CROWNCEMNT 52.5 4 7.36% more
77 CVOPRL 155.6 3445 -0.7% more
78 DACCADYE 17.8 1 2.3% more
79 DAFODILCOM 69 9908 0.44% more
80 DBH 37 200 0% more
81 DBH1STMF 4.5 34500 -2.17% more
82 DELTASPINN 6.2 45860 0% more
83 DESCO 23 1852 0.44% more
84 DESHBANDHU 16.3 5100 -1.21% more
85 DHAKABANK 12.8 183584 -1.54% more
86 DOMINAGE 39.1 34989 0% more
87 DOREENPWR 26.7 19300 -0.37% more
88 DSHGARME 106 600 -0.56% more
89 DSSL 8.7 29170 -1.14% more
90 DULAMIACOT 129.1 200 0% more
91 DUTCHBANGL 42.7 3395 -0.7% more
92 EASTERNINS 50.4 2000 0% more
93 EASTLAND 20.5 600 0% more
94 EASTRNLUB 1670 3069 0.92% more
95 EBL 26.8 249721 -0.37% more
96 EBL1STMF 3.7 3502 2.78% more
97 EBLNRBMF 2.8 63800 0% more
98 EGEN 21 129141 -2.33% more
99 EHL 76.7 510 -0.9% more
100 EIL 26.7 5500 -0.37% more
101 EMERALDOIL 17.1 5100 4.27% more
102 EPGL 16.7 3437 0% more
103 ETL 9.5 26109 -1.04% more
104 EXIM1STMF 3 271000 3.45% more
105 FAMILYTEX 4.1 1810328 -4.65% more
106 FARCHEM 14.3 3504 -0.69% more
107 FAREASTFIN 3.4 320586 -8.11% more
108 FASFIN 3.4 704307 -8.11% more
109 FBFIF 2.9 5734 0% more
110 FEDERALINS 19 2832 -3.55% more
111 FEKDIL 14.1 24358 -0.7% more
112 FINEFOODS 469.9 32814 0.97% more
113 FIRSTFIN 5.7 895 -1.72% more
114 FORTUNE 14.9 68350 0.68% more
115 FUWANGCER 11.5 38004 -0.86% more
116 FUWANGFOOD 10.3 4543 -1.9% more
117 GBBPOWER 8.8 10110 0% more
118 GEMINISEA 108.1 4001 -9.46% more
119 GENEXIL 26.8 62503 -0.74% more
120 GENNEXT 4.1 942244 2.5% more
121 GHAIL 11.3 7001 0.89% more
122 GHCL 19.6 3000 0.51% more
123 GLDNJMF 5.9 2000 0% more
124 GOLDENSON 10.6 122933 -1.85% more
125 GP 252.5 1084 -0.79% more
126 GPHISPAT 16.2 8072 -1.22% more
127 GQBALLPEN 540 54 3.11% more
128 GSPFINANCE 5.4 23732 -6.9% more
129 HAKKANIPUL 73 16324 -1.48% more
130 HAMI 151.6 11 -0.92% more
131 HEIDELBCEM 247.2 9167 0.16% more
132 HFL 9.5 69390 1.06% more
133 HWAWELLTEX 43 5957 -1.15% more
134 IBNSINA 320 124 -0.34% more
135 IBP 13.1 38610 -0.76% more
136 ICB 39 3002 1.3% more
137 ICB3RDNRB 4.4 106 0% more
138 ICBEPMF1S1 5.1 3300 -1.92% more
139 ICBIBANK 3.5 2563 0% more
140 ICBSONALI1 4.5 10001 -2.17% more
141 ICICL 21.2 2018 0% more
142 IDLC 41 23282 -0.24% more
143 IFADAUTOS 21.8 2000 -0.91% more
144 IFIC 5.9 495140 -1.67% more
145 IFIC1STMF 3 150000 0% more
146 IFILISLMF1 3.8 4802 -2.56% more
147 ILFSL 4.1 682004 5.13% more
148 INDEXAGRO 65.1 265 -0.91% more
149 INTECH 42.3 299997 -0.7% more
150 INTRACO 18.6 5000 0% more
151 IPDC 19.3 32301 -0.52% more
152 ISLAMIBANK 42 80200 -1.18% more
153 ISLAMICFIN 11.5 5007 0% more
154 ISLAMIINS 38.7 2655 3.2% more
155 ISNLTD 81.6 48471 -1.09% more
156 ITC 38.1 6913 -0.78% more
157 JAMUNABANK 23.7 14065 -1.25% more
158 JAMUNAOIL 173 549 -0.17% more
159 JHRML 45.8 7500 3.85% more
160 JMISMDL 120 10 -0.5% more
161 KARNAPHULI 29.2 3000 -0.68% more
162 KAY&QUE 455 12551 -1% more
163 KBPPWBIL 50.1 146809 -0.79% more
164 KDSALTD 39.3 7001 -1.5% more
165 KEYACOSMET 5.5 103751 -1.79% more
166 KPCL 11.2 37140 0% more
167 KPPL 15.8 42633 -1.86% more
168 KTL 9.7 22917 0% more
169 LANKABAFIN 15.4 118671 -2.53% more
170 LEGACYFOOT 56.9 17101 -0.35% more
171 LHB 53.4 18765 -1.11% more
172 LIBRAINFU 657.3 124 0.03% more
173 LINDEBD 793.4 230 -0.34% more
174 LOVELLO 69.6 39391 -1.28% more
175 LRBDL 10.5 56601 -0.94% more
176 LRGLOBMF1 3 101 0% more
177 MAGURAPLEX 82.4 1980 -0.24% more
178 MAKSONSPIN 6.7 44200 0% more
179 MALEKSPIN 27 41740 -2.88% more
180 MATINSPINN 45.6 1000 -2.98% more
181 MEGCONMILK 31.9 32268 -2.45% more
182 MEGHNAINS 27 2500 -0.37% more
183 MEGHNALIFE 52.8 2702 0% more
184 MERCANBANK 9.1 264513 0% more
185 METROSPIN 10.8 16180 0% more
186 MHSML 17.8 17307 -1.11% more
187 MIDLANDBNK 16.1 58097 -1.23% more
188 MIRAKHTER 27 14010 -1.82% more
189 MITHUNKNIT 17.3 20050 0% more
190 MJLBD 91.1 2 -0.22% more
191 MLDYEING 8.8 77452 -2.22% more
192 MONNOAGML 356.6 32 -0.97% more
193 MONNOCERA 81.2 2700 0.12% more
194 MONNOFABR 22.4 111950 -0.44% more
195 MONOSPOOL 90.2 12394 -1.96% more
196 MPETROLEUM 200.6 1805 -1.08% more
197 NAHEEACP 20.8 8630 -1.42% more
198 NAVANACNG 20.4 6532 -1.45% more
199 NAVANAPHAR 58 9157 -0.34% more
200 NBL 5.1 132472 -1.92% more
201 NCCBANK 12.9 25160 -0.77% more
202 NEWLINE 6.8 62231 1.49% more
203 NFML 15.9 1897 0.63% more
204 NHFIL 23.5 13200 -0.42% more
205 NORTHRNINS 28.6 2000 -0.35% more
206 NPOLYMER 27 3151 0% more
207 NRBBANK 7 13204 -1.41% more
208 NRBCBANK 6.6 1000 -2.94% more
209 NTC 168.9 3 2.18% more
210 NURANI 4 31020 0% more
211 OAL 6.9 15001 1.47% more
212 OIMEX 13.4 15300 -1.47% more
213 OLYMPIC 152 5888 -0.85% more
214 ONEBANKPLC 7.9 30002 0% more
215 ORIONINFU 356.6 16675 -0.89% more
216 ORIONPHARM 29.2 16401 0% more
217 PADMAOIL 178.9 1319 -0.22% more
218 PARAMOUNT 50.8 6360 -0.78% more
219 PDL 6.1 81260 -1.61% more
220 PENINSULA 20.2 27150 -1.46% more
221 PEOPLESINS 40.9 1 2.76% more
222 PF1STMF 5 12665 0% more
223 PHOENIXFIN 4.8 7000 -2.04% more
224 PHPMF1 2.8 133241 0% more
225 PIONEERINS 52 4951 -1.14% more
226 PLFSL 3.5 909839 -7.89% more
227 POPULAR1MF 2.8 250003 0% more
228 POPULARLIF 48.1 2600 0% more
229 PRAGATIINS 69.5 1200 0% more
230 PRAGATILIF 210.6 10330 -2.32% more
231 PREMIERBAN 5.3 2600 0% more
232 PREMIERCEM 38.5 783 -0.77% more
233 PREMIERLEA 3.6 373628 -7.69% more
234 PRIMEBANK 30.6 28172 -1.61% more
235 PRIMEFIN 5 245076 -9.09% more
236 PRIMEINSUR 31.1 13699 -0.96% more
237 PRIMELIFE 34.7 1000 0% more
238 PROVATIINS 30.7 605 -0.32% more
239 PTL 53.1 8404 -1.67% more
240 PUBALIBANK 36.7 6008 -1.34% more
241 QUASEMIND 38.2 10000 -0.78% more
242 QUEENSOUTH 11.7 23301 -1.68% more
243 RAHIMAFOOD 121.7 1770 -0.16% more
244 RAHIMTEXT 196.3 407 -0.76% more
245 RAKCERAMIC 22.9 500 -0.87% more
246 RANFOUNDRY 151.9 10 3.12% more
247 RDFOOD 19.6 9923 -0.51% more
248 REGENTTEX 5 5900 0% more
249 RELIANCE1 12.1 3575 0% more
250 RENATA 429 2926 -1.13% more
251 RINGSHINE 4.2 633585 2.44% more
252 ROBI 30.1 937635 -5.05% more
253 RSRMSTEEL 8.4 4000 0% more
254 RUNNERAUTO 34.6 153628 1.47% more
255 RUPALIBANK 18.4 20 0% more
256 RUPALIINS 22.9 1 0.44% more
257 RUPALILIFE 80.9 8600 -0.98% more
258 SAFKOSPINN 15.5 5005 0.65% more
259 SAIFPOWER 7.9 285846 2.6% more
260 SAIHAMCOT 19.1 78960 -2.55% more
261 SAIHAMTEX 19.5 55810 -2.5% more
262 SALAMCRST 16 21434 -0.62% more
263 SALVO 30.7 53150 -1.29% more
264 SANDHANINS 20.1 2500 -0.5% more
265 SAPORTL 49 219902 -0.41% more
266 SBACBANK 7 2 0% more
267 SEAPEARL 40 477129 -1.23% more
268 SHAHJABANK 18.4 1 1.1% more
269 SHARPIND 17.2 4100 0% more
270 SHEPHERD 13.4 3026 -0.74% more
271 SHURWID 7.1 32000 -1.39% more
272 SICL 18.5 42 -7.5% more
273 SILCOPHL 13.9 1005 -0.71% more
274 SILVAPHL 9.8 20502 0% more
275 SIMTEX 24 103745 -0.83% more
276 SINOBANGLA 47 26667 -0.63% more
277 SKTRIMS 9.3 21552 0% more
278 SONALIANSH 159 910 -2.09% more
279 SONALILIFE 60 2000 -0.33% more
280 SONALIPAPR 235 10872 -0.3% more
281 SONARBAINS 26.4 800 -1.49% more
282 SONARGAON 39 27241 -0.51% more
283 SOUTHEASTB 9.7 11000 0% more
284 SPCERAMICS 20.8 511312 -0.95% more
285 SPCL 47.8 14281 -0.42% more
286 SQUARETEXT 48.3 1330 -1.43% more
287 SQURPHARMA 216.2 3329 -0.51% more
288 SSSTEEL 5.8 709573 0% more
289 STANDARINS 37.5 1005 0% more
290 STANDBANKL 5.9 112783 0% more
291 STYLECRAFT 53.5 1108 0.19% more
292 SUMITPOWER 13.9 32012 -1.42% more
293 SUNLIFEINS 52.8 2143 1.34% more
294 TALLUSPIN 8.5 24413 0% more
295 TAMIJTEX 112.6 2226 -0.62% more
296 TECHNODRUG 29.7 6512 -1.66% more
297 TILIL 42.1 1570 -0.47% more
298 TITASGAS 16.8 500 -0.59% more
299 TOSRIFA 16.6 4126 -1.78% more
300 TRUSTB1MF 2.9 4452 0% more
301 TRUSTBANK 17.8 36312 -1.11% more
302 TUNGHAI 4.2 22362 0% more
303 UCB 9.7 112159 -1.02% more
304 UNILEVERCL 2186.5 9 0% more
305 UNIONCAP 5.9 34500 -4.84% more
306 UNIONINS 32.8 12 1.55% more
307 UNIQUEHRL 40 1 3.63% more
308 UNITEDFIN 12.8 10503 0% more
309 UPGDCL 119.8 23 -1.4% more
310 USMANIAGL 36 500 -1.1% more
311 UTTARABANK 25.4 108013 -1.17% more
312 UTTARAFIN 13.2 2100 0% more
313 VAMLRBBF 6 1 3.45% more
314 VFSTDL 10.9 5660 -1.8% more
315 WALTONHIL 385.5 255 -0.44% more
316 WATACHEM 132 15 3.77% more
317 WMSHIPYARD 8.5 51655 2.41% more
318 ZAHEENSPIN 6.2 85580 1.64% more
319 ZAHINTEX 7.2 2000 -2.7% more
320 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox