Updated: 10:05:31 AM 18 Feb (Just Now)
DSEX: 5595.84 25.25 + 0.45% +
Trade: 7741 Volume: 17730446 Value: 425.064 (mn)
+ Up: 189 + Down: 43 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 401 3.45% more
2 1STPRIMFMF 20.1 801 1.01% more
3 AAMRANET 17.4 2807 2.35% more
4 AAMRATECH 13.2 256201 8.2% more
5 ABB1STMF 3 64287 0% more
6 ABBANK 7.1 1939946 2.9% more
7 ACI 231 36497 2.67% more
8 ACIFORMULA 151.5 1001 -0.07% more
9 ACMELAB 82.4 13205 0% more
10 ACMEPL 16.9 46602 0.6% more
11 ACTIVEFINE 7.1 3551 1.43% more
12 ADNTEL 65 58639 1.09% more
13 ADVENT 14.5 2100 0.69% more
14 AFCAGRO 7.2 1901 2.86% more
15 AFTABAUTO 30.7 1 -0.97% more
16 AGNISYSL 22 26604 1.85% more
17 AIBL1STIMF 3.9 98900 2.63% more
18 AIL 28.7 201 0.35% more
19 ALARABANK 16.3 5000 0% more
20 AMANFEED 24.3 3 -0.41% more
21 ANWARGALV 103.3 182157 1.87% more
22 AOL 16.2 18000 -0.61% more
23 APEXFOOT 196 1154 1.08% more
24 APEXSPINN 213.1 839 -0.09% more
25 APOLOISPAT 2.5 59511 0% more
26 ARAMIT 180 1100 0.33% more
27 ARAMITCEM 12.6 1 8.62% more
28 ARGONDENIM 17.7 742 0% more
29 ASIAINS 43.7 39412 1.63% more
30 ASIAPACINS 42.4 2521 1.68% more
31 ASIATICLAB 69 901166 1.17% more
32 BANGAS 127.5 50 1.51% more
33 BARKAPOWER 8.1 5050 0% more
34 BATBC 284.4 1779 0.46% more
35 BAYLEASING 4.9 11000 0% more
36 BBS 9.7 145000 0% more
37 BBSCABLES 15.8 8009 0.64% more
38 BDAUTOCA 138.5 6109 2.21% more
39 BDCOM 27 87707 1.12% more
40 BDFINANCE 13.4 1500 0% more
41 BDLAMPS 146.9 1 1.31% more
42 BDTHAI 11.3 3013 1.8% more
43 BDTHAIFOOD 15.6 101035 1.3% more
44 BDWELDING 20.2 1208 0.5% more
45 BEACHHATCH 32.5 85 0.62% more
46 BEACONPHAR 113 814 1.53% more
47 BENGALWTL 18.3 2509 -0.54% more
48 BESTHLDNG 13.7 389 1.48% more
49 BGIC 35.2 502 -0.56% more
50 BIFC 3.9 10300 8.33% more
51 BNICL 58 83678 -0.51% more
52 BPPL 16 48146 1.27% more
53 BRACBANK 81.1 1254 0% more
54 BSC 118 12984 0.43% more
55 BSCPLC 146.6 25 -0.88% more
56 BSRMLTD 85.5 1 -0.35% more
57 BXPHARMA 126.4 7649 0.96% more
58 CAPITECGBF 7.2 13000 0% more
59 CAPMBDBLMF 10.4 89574 1.96% more
60 CENTRALINS 44.2 504 -0.23% more
61 CENTRALPHL 9.3 1 1.09% more
62 CITYBANK 29.3 83375 0.34% more
63 CLICL 57.5 120 1.41% more
64 CNATEX 3 11500 3.45% more
65 CONFIDCEM 65.6 18801 1.23% more
66 CONTININS 26.7 700 0.75% more
67 COPPERTECH 20 1 1.01% more
68 CRYSTALINS 81.2 21 0% more
69 CVOPRL 170.9 22126 0.35% more
70 DACCADYE 19.9 510 3.65% more
71 DAFODILCOM 53 18435 2.32% more
72 DBH1STMF 4.8 130000 2.13% more
73 DELTALIFE 78.6 1720 1.03% more
74 DELTASPINN 6 9000 0% more
75 DHAKABANK 14.4 1234391 -2.04% more
76 DHAKAINS 41.5 2600 0.24% more
77 DOMINAGE 35.6 49694 1.42% more
78 DOREENPWR 30.7 30772 -0.65% more
79 DSSL 9 1 1.12% more
80 DULAMIACOT 141.2 7130 -1.88% more
81 EASTERNINS 58.1 150 1.57% more
82 EASTRNLUB 1650 65 0.95% more
83 EBL 27.2 1144 -0.37% more
84 EGEN 21.9 111208 1.39% more
85 EHL 82 1690 0.37% more
86 EIL 30.4 13704 1% more
87 EMERALDOIL 15 100 2.04% more
88 ENVOYTEX 53.4 1250 0.56% more
89 EPGL 16 2035 0% more
90 ESQUIRENIT 20.5 2 0.99% more
91 ETL 10 10100 0% more
92 EXIM1STMF 3.6 572617 -2.7% more
93 FAMILYTEX 1.9 611011 5.56% more
94 FARCHEM 15 3000 0% more
95 FAREASTFIN 1.5 398917 7.14% more
96 FASFIN 1.6 396420 6.67% more
97 FEKDIL 14.5 3264 0% more
98 FINEFOODS 469 100 0% more
99 FIRSTFIN 5 193000 4.17% more
100 FUWANGCER 12 11501 0.84% more
101 GBBPOWER 8.4 10909 0% more
102 GENEXIL 28.6 35967 0.7% more
103 GENNEXT 2.9 10001 3.57% more
104 GHCL 19.2 3 -2.54% more
105 GLDNJMF 6.4 13567 1.59% more
106 GLOBALINS 31 1000 1.31% more
107 GOLDENSON 10.5 56000 0.96% more
108 GP 268.5 3289 0% more
109 GPHISPAT 17.5 8501 0.57% more
110 GREENDELT 58.8 100 0% more
111 GSPFINANCE 4.1 75901 2.5% more
112 HAKKANIPUL 73.6 19502 0.41% more
113 HAMI 140.2 5980 2.11% more
114 HEIDELBCEM 240 1 -1.68% more
115 HRTEX 19.5 1 2.63% more
116 IBNSINA 341.9 1592 0.15% more
117 IBP 13.3 11050 0% more
118 ICB3RDNRB 4.5 3000 -4.26% more
119 ICBAMCL2ND 6.4 60391 -3.03% more
120 ICBIBANK 2.9 3101 3.57% more
121 ICBSONALI1 4.8 1 2.13% more
122 ICICL 23.7 2000 0% more
123 IFIC 6.6 515533 -1.49% more
124 IFIC1STMF 3.1 1 3.33% more
125 ILFSL 1.6 152125 6.67% more
126 INDEXAGRO 70.9 122 0% more
127 INTECH 30 5500 0.67% more
128 INTRACO 19.8 2776 1.02% more
129 IPDC 20.8 2200 0% more
130 ISLAMIBANK 46.9 42967 0.43% more
131 ISLAMICFIN 10.9 12000 -0.91% more
132 ISNLTD 77.9 19999 0.39% more
133 ITC 40.4 5508 0.25% more
134 JAMUNABANK 25 5425 0.81% more
135 JAMUNAOIL 176.2 3 0.06% more
136 JHRML 47.2 4202 -0.42% more
137 KARNAPHULI 32.2 26250 0.94% more
138 KAY&QUE 522.6 20686 -1.56% more
139 KBPPWBIL 50.2 13700 1.01% more
140 KDSALTD 42.4 7090 0.47% more
141 KEYACOSMET 5.6 48922 1.82% more
142 KOHINOOR 524.7 221 0.52% more
143 KPCL 11.4 635 0.88% more
144 KPPL 16.7 8200 2.45% more
145 KTL 9.7 1 2.11% more
146 LANKABAFIN 16 73705 0% more
147 LEGACYFOOT 55.8 100 0.36% more
148 LHB 55.3 7600 0.91% more
149 LINDEBD 840 201 -2.47% more
150 LOVELLO 68.9 1 0.58% more
151 LRGLOBMF1 3.3 677 3.12% more
152 MAGURAPLEX 91.3 20220 0.88% more
153 MAKSONSPIN 6.3 1 3.28% more
154 MALEKSPIN 29.8 15200 0% more
155 MARICO 2820 1026 -1.04% more
156 MATINSPINN 48.5 1 -0.41% more
157 MEGHNACEM 38.2 1 4.09% more
158 MEGHNAINS 31.6 130639 0.96% more
159 MEGHNALIFE 56.3 6800 0.54% more
160 MERCANBANK 8.9 24200 0% more
161 METROSPIN 8.9 1102 1.14% more
162 MHSML 18.7 1512 1.08% more
163 MIDASFIN 6.1 100 0% more
164 MIDLANDBNK 18.1 43551 1.12% more
165 MIRAKHTER 29.9 44073 1.36% more
166 MJLBD 93.5 6 0% more
167 MLDYEING 8.8 4001 2.33% more
168 MONNOAGML 417.1 27338 5.54% more
169 MONNOCERA 95.8 305848 3.46% more
170 MONNOFABR 26.7 2005803 6.37% more
171 MONOSPOOL 101.5 23473 0.79% more
172 MTB 13.8 39000 -0.72% more
173 NAHEEACP 19.5 2507 0.52% more
174 NATLIFEINS 106 1010 -1.3% more
175 NAVANACNG 21.2 300 0.47% more
176 NAVANAPHAR 63.6 1524 0.63% more
177 NBL 5.8 1623571 9.43% more
178 NCCBANK 13.3 11 1.53% more
179 NCCBLMF1 4.3 13 -2.27% more
180 NEWLINE 5.5 1 5.77% more
181 NFML 0 234429 3.14% more
182 NITOLINS 30.9 1 2.66% more
183 NPOLYMER 28.1 1 -2.77% more
184 NRBBANK 7.7 42385 1.32% more
185 NRBCBANK 6.8 31 1.49% more
186 NTLTUBES 61 436 -0.65% more
187 NURANI 2.9 116500 0% more
188 OAL 6.6 2002 3.12% more
189 OIMEX 13.5 7 2.27% more
190 OLYMPIC 158.6 2022 1.34% more
191 ONEBANKPLC 8.7 1000 1.16% more
192 ORIONINFU 374 46736 1.36% more
193 ORIONPHARM 30.5 4251 -0.33% more
194 PADMAOIL 182.8 9 0.99% more
195 PDL 4.8 100 0% more
196 PENINSULA 22.5 92005 0.45% more
197 PEOPLESINS 42.1 53910 1.69% more
198 PF1STMF 5.2 501 0% more
199 PHARMAID 589.3 82 1.64% more
200 PHENIXINS 32.6 1 -1.81% more
201 PHPMF1 2.9 15000 0% more
202 PIONEERINS 54.7 850 0.18% more
203 PLFSL 1.6 170500 6.67% more
204 POPULAR1MF 2.9 30600 0% more
205 POPULARLIF 53.5 175950 7.43% more
206 POWERGRID 34.2 10101 1.48% more
207 PRAGATIINS 80 8024 0.76% more
208 PRAGATILIF 240 8556 0.5% more
209 PREMIERBAN 6 220997 -1.64% more
210 PREMIERCEM 39.1 200 0% more
211 PREMIERLEA 1.5 11001 7.14% more
212 PRIMEFIN 3 115072 7.14% more
213 PTL 51.7 250 1.17% more
214 PUBALIBANK 39.8 50000 1.53% more
215 QUASEMIND 43 2760 0.47% more
216 QUEENSOUTH 11.7 8500 0.86% more
217 RAHIMAFOOD 137 150 0% more
218 RAKCERAMIC 25.9 6720 1.57% more
219 REGENTTEX 4 1 -2.44% more
220 RELIANCE1 13.4 11000 0.75% more
221 REPUBLIC 35.2 750 -0.28% more
222 ROBI 31.9 155831 0.31% more
223 RUNNERAUTO 34.4 3728 0.58% more
224 RUPALIBANK 19.9 264 0% more
225 RUPALILIFE 92.7 2765 1.09% more
226 SAIFPOWER 6.7 41130 3.08% more
227 SAIHAMCOT 19.9 149103 1.53% more
228 SAIHAMTEX 22.4 181249 0.45% more
229 SALAMCRST 15 50020 2.74% more
230 SALVO 31.1 148035 -0.32% more
231 SAMATALETH 88.5 820 0.45% more
232 SAMORITA 72.9 16 0% more
233 SAPORTL 46.4 76381 1.09% more
234 SEAPEARL 33.6 16001 1.51% more
235 SEMLIBBLSF 6.5 2000 1.56% more
236 SHAHJABANK 18.6 5002 1.64% more
237 SHARPIND 16 100 0% more
238 SHEPHERD 13.2 26 2.33% more
239 SHURWID 6.8 57363 1.49% more
240 SHYAMPSUG 174.9 2 7.96% more
241 SICL 21.3 143 -0.47% more
242 SILCOPHL 14.2 586 0% more
243 SILVAPHL 10.1 2000 1% more
244 SIMTEX 24.6 58021 1.23% more
245 SINOBANGLA 50.3 16450 0.4% more
246 SIPLC 59 6 0.17% more
247 SKTRIMS 8.3 1 1.22% more
248 SONALIANSH 182.5 700 0% more
249 SONALIPAPR 262 14381 0.27% more
250 SONARGAON 35 386 -1.69% more
251 SOUTHEASTB 9.7 3801 -1.02% more
252 SPCERAMICS 15.8 11000 0.64% more
253 SPCL 52.5 48377 0.57% more
254 SQUARETEXT 50.7 500 1.6% more
255 SQURPHARMA 230 15496 -0.26% more
256 SSSTEEL 4.9 4 2.08% more
257 STANDARINS 42.7 500 0.71% more
258 STANDBANKL 5.9 25 0% more
259 SUMITPOWER 14 2470 1.45% more
260 SUNLIFEINS 57.7 3180 0.35% more
261 TALLUSPIN 7.9 33461 -2.47% more
262 TAMIJTEX 124.4 301 1.06% more
263 TECHNODRUG 32.2 18762 1.58% more
264 TILIL 49.2 15327 0.61% more
265 TITASGAS 18.5 1015 0% more
266 TOSRIFA 17.3 1 1.17% more
267 TRUSTB1MF 3 101 3.45% more
268 TRUSTBANK 19.2 955800 0.52% more
269 UCB 10.2 6501 0.99% more
270 UNIONCAP 4.8 6700 0% more
271 UNIONINS 37.4 4000 0.27% more
272 UNITEDFIN 12.9 7 0.78% more
273 UNITEDINS 45.9 20 3.61% more
274 UTTARABANK 25.3 7005 0% more
275 VAMLRBBF 6.2 35001 1.64% more
276 VFSTDL 12.5 123502 4.17% more
277 WALTONHIL 429.5 96 0.8% more
278 WMSHIPYARD 8.3 251 1.22% more
Nox nox Nox