Updated: 10:05:11 AM 18 Feb (Just Now)
DSEX: 5595.84 25.25 + 0.45% +
Trade: 7256 Volume: 16871639 Value: 402.067 (mn)
+ Up: 180 + Down: 43 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 401 3.45% more
2 1STPRIMFMF 20.1 801 1.01% more
3 AAMRANET 17.4 2002 2.35% more
4 AAMRATECH 13.2 256201 8.2% more
5 ABB1STMF 3 64287 0% more
6 ABBANK 7.1 1929946 2.9% more
7 ACI 230.1 29897 2.27% more
8 ACIFORMULA 150.2 1 -0.92% more
9 ACMELAB 82.5 11855 0.12% more
10 ACMEPL 16.9 45602 0.6% more
11 ACTIVEFINE 7 3550 0% more
12 ADNTEL 64.9 57639 0.93% more
13 ADVENT 14.5 2100 0.69% more
14 AFCAGRO 7.3 1 4.29% more
15 AFTABAUTO 30.7 1 -0.97% more
16 AGNISYSL 21.9 24501 1.39% more
17 AIBL1STIMF 3.8 21500 0% more
18 AIL 28.7 201 0.35% more
19 ALARABANK 16.3 5000 0% more
20 AMANFEED 24.3 3 -0.41% more
21 ANWARGALV 103.3 173478 1.87% more
22 AOL 16.2 18000 -0.61% more
23 APEXFOOT 195 1004 0.57% more
24 APEXSPINN 213.3 469 0% more
25 APOLOISPAT 2.5 59511 0% more
26 ARAMIT 180 1100 0.33% more
27 ARAMITCEM 12.6 1 8.62% more
28 ARGONDENIM 17.7 742 0% more
29 ASIAINS 43.6 25162 1.4% more
30 ASIAPACINS 42.4 1000 1.68% more
31 ASIATICLAB 68.8 862666 0.88% more
32 BANGAS 127.5 50 1.51% more
33 BARKAPOWER 8.1 5050 0% more
34 BATBC 284.8 1777 0.6% more
35 BAYLEASING 4.9 11000 0% more
36 BBS 9.7 135000 0% more
37 BBSCABLES 15.8 8009 0.64% more
38 BDAUTOCA 138.5 5809 2.21% more
39 BDCOM 27.2 82707 1.87% more
40 BDFINANCE 13.4 1500 0% more
41 BDLAMPS 146.9 1 1.31% more
42 BDTHAI 11.3 3013 1.8% more
43 BDTHAIFOOD 15.6 85705 1.3% more
44 BDWELDING 20.2 1208 0.5% more
45 BEACHHATCH 32.3 35 0% more
46 BEACONPHAR 113.2 813 1.71% more
47 BENGALWTL 18.3 2509 -0.54% more
48 BESTHLDNG 13.7 389 1.48% more
49 BGIC 35.2 502 -0.56% more
50 BIFC 3.9 10300 8.33% more
51 BNICL 58 79378 -0.51% more
52 BPPL 16 48146 1.27% more
53 BRACBANK 81 1154 -0.12% more
54 BSC 118 12984 0.43% more
55 BSCPLC 146.6 25 -0.88% more
56 BSRMLTD 85.5 1 -0.35% more
57 BXPHARMA 126.4 7625 0.96% more
58 CAPITECGBF 7.2 13000 0% more
59 CAPMBDBLMF 10.4 89549 1.96% more
60 CENTRALINS 44.2 504 -0.23% more
61 CENTRALPHL 9.3 1 1.09% more
62 CITYBANK 29.3 73375 0.34% more
63 CLICL 57.5 120 1.41% more
64 CNATEX 3 11500 3.45% more
65 CONFIDCEM 65.6 18801 1.23% more
66 CONTININS 26.7 700 0.75% more
67 CRYSTALINS 81.2 21 0% more
68 CVOPRL 170.9 19297 0.35% more
69 DACCADYE 19.9 10 3.65% more
70 DAFODILCOM 53 8615 2.32% more
71 DBH1STMF 4.8 130000 2.13% more
72 DELTALIFE 78.6 1720 1.03% more
73 DELTASPINN 6 9000 0% more
74 DHAKABANK 14.6 1123752 -0.68% more
75 DHAKAINS 41.5 2600 0.24% more
76 DOMINAGE 35.6 34694 1.42% more
77 DOREENPWR 30.7 21200 -0.65% more
78 DSSL 9 1 1.12% more
79 DULAMIACOT 141.2 7130 -1.88% more
80 EASTERNINS 58.1 150 1.57% more
81 EASTRNLUB 1650 65 0.95% more
82 EBL 27.2 1144 -0.37% more
83 EGEN 21.9 111207 1.39% more
84 EHL 82 1690 0.37% more
85 EIL 30.4 13704 1% more
86 ENVOYTEX 53.4 1250 0.56% more
87 EPGL 16.3 15 1.88% more
88 ESQUIRENIT 20.5 2 0.99% more
89 ETL 10 6400 0% more
90 EXIM1STMF 3.6 569917 -2.7% more
91 FAMILYTEX 1.9 611011 5.56% more
92 FARCHEM 15 3000 0% more
93 FAREASTFIN 1.5 398917 7.14% more
94 FASFIN 1.6 396420 6.67% more
95 FEKDIL 14.5 3264 0% more
96 FINEFOODS 469 100 0% more
97 FIRSTFIN 5 83000 4.17% more
98 FUWANGCER 11.9 1 0% more
99 GBBPOWER 8.4 10909 0% more
100 GENEXIL 28.7 35717 1.06% more
101 GENNEXT 2.9 10001 3.57% more
102 GHCL 19.2 3 -2.54% more
103 GLDNJMF 6.4 13567 1.59% more
104 GLOBALINS 31 1000 1.31% more
105 GOLDENSON 10.5 56000 0.96% more
106 GP 268.5 3270 0% more
107 GPHISPAT 17.5 7501 0.57% more
108 GREENDELT 58.8 100 0% more
109 GSPFINANCE 4.1 75901 2.5% more
110 HAKKANIPUL 73.5 17002 0.27% more
111 HAMI 140 5780 1.97% more
112 HEIDELBCEM 240 1 -1.68% more
113 HRTEX 19.5 1 2.63% more
114 IBNSINA 341.9 1592 0.15% more
115 IBP 13.3 11050 0% more
116 ICB3RDNRB 4.5 3000 -4.26% more
117 ICBAMCL2ND 6.4 60391 -3.03% more
118 ICBIBANK 2.9 101 3.57% more
119 ICBSONALI1 4.8 1 2.13% more
120 ICICL 23.7 2000 0% more
121 IFIC 6.7 494513 0% more
122 ILFSL 1.6 152000 6.67% more
123 INDEXAGRO 70.9 122 0% more
124 INTECH 30 4500 0.67% more
125 INTRACO 19.8 1776 1.02% more
126 IPDC 20.8 2200 0% more
127 ISLAMIBANK 46.9 36285 0.43% more
128 ISLAMICFIN 10.9 12000 -0.91% more
129 ISNLTD 77.9 19999 0.39% more
130 ITC 40.4 5508 0.25% more
131 JAMUNABANK 25 5425 0.81% more
132 JAMUNAOIL 176.2 3 0.06% more
133 JHRML 47.2 4092 -0.42% more
134 KARNAPHULI 32.2 26250 0.94% more
135 KAY&QUE 530 20575 -0.17% more
136 KBPPWBIL 50.2 13700 1.01% more
137 KDSALTD 42.4 6890 0.47% more
138 KEYACOSMET 5.6 48922 1.82% more
139 KOHINOOR 524.7 221 0.52% more
140 KPCL 11.4 635 0.88% more
141 KPPL 16.7 8200 2.45% more
142 KTL 9.7 1 2.11% more
143 LANKABAFIN 16 72705 0% more
144 LEGACYFOOT 55.8 100 0.36% more
145 LHB 55.3 7600 0.91% more
146 LINDEBD 840 201 -2.47% more
147 LOVELLO 68.9 1 0.58% more
148 LRGLOBMF1 3.3 677 3.12% more
149 MAGURAPLEX 91.5 18020 1.1% more
150 MAKSONSPIN 6.3 1 3.28% more
151 MALEKSPIN 29.8 15200 0% more
152 MARICO 2820 1026 -1.04% more
153 MATINSPINN 48.5 1 -0.41% more
154 MEGHNACEM 38.2 1 4.09% more
155 MEGHNAINS 31.4 117639 0.32% more
156 MEGHNALIFE 56.3 6800 0.54% more
157 MERCANBANK 8.9 24200 0% more
158 METROSPIN 8.9 1102 1.14% more
159 MHSML 18.7 1512 1.08% more
160 MIDASFIN 6.1 100 0% more
161 MIDLANDBNK 18.1 43551 1.12% more
162 MIRAKHTER 29.9 44073 1.36% more
163 MJLBD 93.5 6 0% more
164 MLDYEING 8.8 4001 2.33% more
165 MONNOAGML 418 25154 5.77% more
166 MONNOCERA 95.6 303181 3.24% more
167 MONNOFABR 26.4 1861923 5.18% more
168 MONOSPOOL 101.5 23233 0.79% more
169 MTB 13.8 39000 -0.72% more
170 NAHEEACP 19.5 2507 0.52% more
171 NATLIFEINS 106 1010 -1.3% more
172 NAVANACNG 21.2 300 0.47% more
173 NAVANAPHAR 63.3 626 0.16% more
174 NBL 5.8 1558571 9.43% more
175 NCCBANK 13.3 11 1.53% more
176 NCCBLMF1 4.3 13 -2.27% more
177 NEWLINE 5.5 1 5.77% more
178 NFML 0 234429 3.14% more
179 NITOLINS 30.9 1 2.66% more
180 NPOLYMER 28.1 1 -2.77% more
181 NRBBANK 7.7 42385 1.32% more
182 NRBCBANK 6.8 31 1.49% more
183 NTLTUBES 61 436 -0.65% more
184 NURANI 2.9 116500 0% more
185 OAL 6.6 2002 3.12% more
186 OIMEX 13.5 7 2.27% more
187 OLYMPIC 159 22 1.6% more
188 ORIONINFU 374.4 45839 1.46% more
189 ORIONPHARM 30.5 3751 -0.33% more
190 PADMAOIL 182.8 9 0.99% more
191 PDL 4.8 100 0% more
192 PENINSULA 22.4 89358 0% more
193 PEOPLESINS 42.1 53910 1.69% more
194 PF1STMF 5.3 1 1.92% more
195 PHARMAID 589.3 82 1.64% more
196 PHENIXINS 32.6 1 -1.81% more
197 PHPMF1 2.9 15000 0% more
198 PIONEERINS 54.7 850 0.18% more
199 PLFSL 1.6 170500 6.67% more
200 POPULAR1MF 2.9 30600 0% more
201 POPULARLIF 53.6 170500 7.63% more
202 POWERGRID 34.2 10101 1.48% more
203 PRAGATIINS 80 8024 0.76% more
204 PRAGATILIF 240 6905 0.5% more
205 PREMIERBAN 5.9 172000 -3.28% more
206 PREMIERCEM 39.1 100 0% more
207 PREMIERLEA 1.5 11001 7.14% more
208 PRIMEFIN 3 115072 7.14% more
209 PTL 51.7 250 1.17% more
210 PUBALIBANK 39.8 50000 1.53% more
211 QUASEMIND 43 2662 0.47% more
212 QUEENSOUTH 11.7 8500 0.86% more
213 RAKCERAMIC 25.9 6720 1.57% more
214 REGENTTEX 4 1 -2.44% more
215 RELIANCE1 13.4 11000 0.75% more
216 REPUBLIC 35.2 750 -0.28% more
217 ROBI 31.9 155731 0.31% more
218 RUNNERAUTO 34.7 8 1.46% more
219 RUPALIBANK 19.9 264 0% more
220 RUPALILIFE 92.7 2635 1.09% more
221 SAIFPOWER 6.7 41110 3.08% more
222 SAIHAMCOT 19.9 144853 1.53% more
223 SAIHAMTEX 22.5 175249 0.9% more
224 SALAMCRST 15 50020 2.74% more
225 SALVO 31.1 145035 -0.32% more
226 SAMATALETH 88.5 820 0.45% more
227 SAMORITA 72.9 16 0% more
228 SAPORTL 46.4 75381 1.09% more
229 SEAPEARL 33.6 16001 1.51% more
230 SEMLIBBLSF 6.5 2000 1.56% more
231 SHAHJABANK 18.4 5001 0.55% more
232 SHARPIND 16 100 0% more
233 SHEPHERD 13.2 26 2.33% more
234 SHURWID 6.8 55363 1.49% more
235 SHYAMPSUG 162 1 0% more
236 SICL 21.3 1 -0.47% more
237 SILCOPHL 14.2 586 0% more
238 SIMTEX 24.6 57521 1.23% more
239 SINOBANGLA 50.3 16450 0.4% more
240 SIPLC 59 6 0.17% more
241 SKTRIMS 8.3 1 1.22% more
242 SONALIANSH 182.5 700 0% more
243 SONALIPAPR 261.7 13510 0.15% more
244 SONARGAON 35 316 -1.69% more
245 SOUTHEASTB 9.7 3801 -1.02% more
246 SPCERAMICS 15.8 8902 0.64% more
247 SPCL 52.6 43397 0.77% more
248 SQUARETEXT 50.7 500 1.6% more
249 SQURPHARMA 230 9696 -0.26% more
250 SSSTEEL 4.9 4 2.08% more
251 STANDARINS 42.7 500 0.71% more
252 STANDBANKL 5.9 25 0% more
253 SUMITPOWER 14 2470 1.45% more
254 SUNLIFEINS 57.7 3180 0.35% more
255 TALLUSPIN 7.9 33461 -2.47% more
256 TAMIJTEX 123 300 -0.08% more
257 TECHNODRUG 32.2 18059 1.58% more
258 TILIL 49.2 15327 0.61% more
259 TITASGAS 18.5 1015 0% more
260 TOSRIFA 17.3 1 1.17% more
261 TRUSTB1MF 3 101 3.45% more
262 TRUSTBANK 19.2 955800 0.52% more
263 UCB 10.2 6501 0.99% more
264 UNIONCAP 4.8 6700 0% more
265 UNIONINS 37.4 4000 0.27% more
266 UNITEDFIN 12.9 7 0.78% more
267 UNITEDINS 45.9 20 3.61% more
268 UTTARABANK 25.3 7005 0% more
269 VAMLRBBF 6.2 35001 1.64% more
270 VFSTDL 12.5 123502 4.17% more
271 WALTONHIL 429.5 96 0.8% more
272 WMSHIPYARD 8.3 251 1.22% more
Nox nox Nox