Updated: 10:09:32 AM 05 Mar (Just Now)
DSEX: 5342.17 19.14 + 0.36% +
Trade: 6574 Volume: 18884104 Value: 221.94 (mn)
+ Up: 207 + Down: 27 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 18.4 2060 1.66% more
2 AAMRANET 16.1 1 0% more
3 ABB1STMF 2.9 59752 3.57% more
4 ABBANK 7 31622 1.45% more
5 ACI 213.1 1603 1.19% more
6 ACMELAB 78.8 335 0.51% more
7 ACMEPL 17 223910 0% more
8 ACTIVEFINE 7 8867 2.94% more
9 ADNTEL 58.6 2530 0.17% more
10 AFTABAUTO 28.2 2100 0% more
11 AGNISYSL 20.4 2 0% more
12 AGRANINS 22.2 1 -0.45% more
13 AIBL1STIMF 3.7 5200 0% more
14 AIL 28.6 1703 0% more
15 AL-HAJTEX 127.8 1033 0.63% more
16 ALARABANK 16.6 3001 0% more
17 ALIF 5.3 93337 6% more
18 ALLTEX 14.3 5000 2.14% more
19 AMANFEED 23.4 1 1.3% more
20 ANLIMAYARN 19.1 1 2.14% more
21 ANWARGALV 94.2 15982 1.07% more
22 AOL 15.8 5 3.27% more
23 APEXFOODS 220 200 0.55% more
24 APEXFOOT 185.7 11 0.43% more
25 APEXSPINN 193.9 27 0.78% more
26 APOLOISPAT 3.8 441374 -2.56% more
27 ARAMIT 160.6 1 -2.55% more
28 ARAMITCEM 12 100 2.56% more
29 ARGONDENIM 17 501 1.19% more
30 ASIAINS 37.4 33904 0.81% more
31 ASIATICLAB 63 39083 0.96% more
32 BANGAS 117.3 301 -0.17% more
33 BANKASIA 22.3 13419 0.9% more
34 BARKAPOWER 7.8 37301 0% more
35 BATBC 232.1 14250 -1.36% more
36 BAYLEASING 5.9 88155 1.72% more
37 BBS 10.5 3142 0.96% more
38 BBSCABLES 16.7 33739 0.6% more
39 BDAUTOCA 140 1500 0.36% more
40 BDCOM 26.3 30315 0.38% more
41 BDFINANCE 14.5 24149 0% more
42 BDLAMPS 140 12 2.34% more
43 BDTHAI 11.2 2702 1.82% more
44 BDTHAIFOOD 16.5 132300 1.85% more
45 BDWELDING 17.2 3 4.88% more
46 BEACHHATCH 31.9 1652 1.92% more
47 BEACONPHAR 103 2600 0.29% more
48 BENGALWTL 18 5 2.27% more
49 BERGERPBL 1404.5 176 0.01% more
50 BESTHLDNG 13 790 0.78% more
51 BIFC 7.3 298364 7.35% more
52 BNICL 51.9 10 1.57% more
53 BPPL 14.3 52800 0% more
54 BRACBANK 79.2 13306 -0.63% more
55 BSC 110.5 4986 0.18% more
56 BSCPLC 139.9 386 0.5% more
57 BSRMSTEEL 69 626 -0.72% more
58 BXPHARMA 118.2 852 0% more
59 CAPITECGBF 6.8 27510 1.49% more
60 CAPMBDBLMF 10 52003 2.04% more
61 CAPMIBBLMF 8.1 101 0% more
62 CENTRALINS 39.6 2001 2.33% more
63 CENTRALPHL 8.8 21605 2.33% more
64 CITYBANK 31.3 625237 0.32% more
65 CITYGENINS 90.7 2733 -0.55% more
66 CLICL 52.1 4035 0% more
67 CNATEX 4 1172569 8.11% more
68 CONFIDCEM 65.6 32201 0.77% more
69 CONTININS 24 1634 0.84% more
70 COPPERTECH 18.7 822 0.54% more
71 CRYSTALINS 0 10 2.19% more
72 CVOPRL 153.8 1356 0.72% more
73 DAFODILCOM 60 3322 0.67% more
74 DBH1STMF 4.5 12205 0% more
75 DELTASPINN 6.1 189823 1.67% more
76 DESCO 22.5 100 -0.88% more
77 DESHBANDHU 16.2 6006 1.89% more
78 DHAKABANK 13.3 73181 0.76% more
79 DOMINAGE 36 33500 0% more
80 DOREENPWR 26.8 505 -0.37% more
81 DSHGARME 111 2018 1.83% more
82 DSSL 8.6 3500 1.18% more
83 EASTERNINS 51.5 400 0.19% more
84 EASTLAND 20.5 10 3.02% more
85 EASTRNLUB 1532.3 1 0.01% more
86 EBL 26.8 18900 0% more
87 EBL1STMF 3.6 15490 -2.7% more
88 EBLNRBMF 2.7 42866 0% more
89 EGEN 20.7 18501 0.98% more
90 EIL 26.9 207 0.75% more
91 EMERALDOIL 17.4 1321 1.75% more
92 ENVOYTEX 50.1 1 0.8% more
93 EPGL 16.7 25 1.83% more
94 ESQUIRENIT 21.6 235772 5.88% more
95 ETL 9.6 502 1.05% more
96 EXIM1STMF 3 1 3.45% more
97 FAMILYTEX 3.3 425862 10% more
98 FAREASTFIN 2.4 77600 9.09% more
99 FAREASTLIF 23.4 1 2.18% more
100 FASFIN 2.4 1490594 9.09% more
101 FEKDIL 14.2 136272 0.71% more
102 FIRSTFIN 6 11000 0% more
103 FORTUNE 14.2 2230 0% more
104 FUWANGCER 11.6 44705 0.87% more
105 FUWANGFOOD 10.4 500 0% more
106 GBBPOWER 8.1 10 0% more
107 GENEXIL 25.8 53878 0.78% more
108 GENNEXT 3.8 606762 2.7% more
109 GLOBALINS 27.4 2500 0% more
110 GOLDENSON 10.8 52601 0% more
111 GP 247.7 942 1.18% more
112 GPHISPAT 16.7 501 1.83% more
113 GSPFINANCE 6.1 412287 8.93% more
114 HAKKANIPUL 67.2 252 0.9% more
115 HAMI 163.6 7003 2.44% more
116 HFL 8.4 67939 5% more
117 HRTEX 18.3 1153 -0.54% more
118 HWAWELLTEX 42.5 10 0.95% more
119 IBNSINA 326 70 0.9% more
120 IBP 13.4 41910 0% more
121 ICB 39.1 10 0% more
122 ICBAMCL2ND 5.8 1 5.45% more
123 ICBEPMF1S1 4.8 7500 2.13% more
124 ICBIBANK 3.8 3802 0% more
125 IDLC 40.5 12000 0.75% more
126 IFADAUTOS 20.9 5 0% more
127 IFIC 6.3 572569 0% more
128 IFIC1STMF 3 10 3.45% more
129 ILFSL 2.2 226359 10% more
130 INDEXAGRO 65.1 1 1.24% more
131 INTECH 34.9 339244 1.75% more
132 INTRACO 18.2 2009 1.11% more
133 IPDC 19.8 59820 0.51% more
134 ISLAMIBANK 42.8 10130 0.71% more
135 ISNLTD 76.7 43007 0.52% more
136 ITC 37.8 6820 0% more
137 JAMUNABANK 24.3 5129 0.41% more
138 JAMUNAOIL 174 2 1.16% more
139 KARNAPHULI 28.3 2600 0% more
140 KAY&QUE 453.6 5992 0.58% more
141 KBPPWBIL 52.5 181036 0.77% more
142 KDSALTD 40.1 1530 0.75% more
143 KEYACOSMET 5.6 60958 1.82% more
144 KPCL 10.8 520 1.89% more
145 KPPL 15.8 20311 2.6% more
146 KTL 9.2 4100 1.1% more
147 LANKABAFIN 16.2 81587 0.62% more
148 LEGACYFOOT 53.1 100 0.19% more
149 LHB 51 5955 1.19% more
150 LOVELLO 68 14655 0.44% more
151 LRBDL 10.4 48655 0% more
152 MAGURAPLEX 82.8 272 -0.36% more
153 MAKSONSPIN 6.5 160589 6.56% more
154 MALEKSPIN 27.6 7830 0.36% more
155 MARICO 2770 11 -1.13% more
156 MEGCONMILK 28.8 2404 0% more
157 MEGHNAINS 27.8 4225 2.58% more
158 MEGHNAPET 26.6 401 5.98% more
159 METROSPIN 9.7 139859 8.99% more
160 MHSML 18.4 99147 0.55% more
161 MIDASFIN 7 4510 0% more
162 MIDLANDBNK 16.9 52200 0.6% more
163 MIRACLEIND 29.9 1 2.4% more
164 MIRAKHTER 27.1 53 0.37% more
165 MITHUNKNIT 16.3 3 -1.21% more
166 MJLBD 91 15 0.33% more
167 MONNOAGML 349.7 3251 2.22% more
168 MONNOCERA 82.2 1521 1.23% more
169 MONNOFABR 21.9 123676 1.39% more
170 MONOSPOOL 92.8 3696 0.65% more
171 MTB 12.9 2000 0% more
172 NAHEEACP 20.2 7036 1% more
173 NAVANAPHAR 58.2 4 -0.34% more
174 NBL 5.8 175727 0% more
175 NCCBANK 12.7 470 0% more
176 NEWLINE 6.4 87530 3.23% more
177 NFML 15.1 1 2.72% more
178 NHFIL 24.4 5 2.52% more
179 NORTHERN 133.7 155 1.44% more
180 NPOLYMER 27.8 111 1.83% more
181 NRBBANK 7.4 502 2.78% more
182 NTLTUBES 59.1 130 0% more
183 NURANI 3.9 206045 5.41% more
184 OAL 6.7 6403 3.08% more
185 OIMEX 13.1 5 3.15% more
186 OLYMPIC 149.6 3891 -0.33% more
187 ONEBANKPLC 8 21905 2.56% more
188 ORIONINFU 384 51200 0.03% more
189 PADMAOIL 179.5 2548 0.39% more
190 PARAMOUNT 49.4 8231 0.41% more
191 PDL 5.9 149246 7.27% more
192 PENINSULA 20.6 63204 0.98% more
193 PEOPLESINS 37.4 1010 -2.35% more
194 PF1STMF 5 1 2.04% more
195 PHENIXINS 29.4 14002 1.73% more
196 PHOENIXFIN 4.8 110000 2.13% more
197 PHPMF1 2.8 6500 0% more
198 PIONEERINS 52.3 1510 0.97% more
199 PLFSL 2.4 400502 9.09% more
200 PRAGATILIF 213 2823 2.26% more
201 PREMIERBAN 5.5 58333 0% more
202 PREMIERCEM 38.5 1001 0.52% more
203 PREMIERLEA 2.6 1897572 8.33% more
204 PRIMEBANK 32.3 4 0.31% more
205 PRIMEFIN 5.3 968553 6% more
206 PRIMEINSUR 31.5 8221 3.28% more
207 PRIMELIFE 32.9 1 0.3% more
208 PRIMETEX 18.4 251 1.66% more
209 PTL 52.5 1 0.96% more
210 PUBALIBANK 37.4 427 1.91% more
211 PURABIGEN 20.4 400 0% more
212 QUASEMIND 38.7 1501 1.04% more
213 QUEENSOUTH 12.2 14401 0.83% more
214 RAHIMAFOOD 116.4 3605 0.87% more
215 RAHIMTEXT 195.1 628 0% more
216 RAKCERAMIC 23 1 0% more
217 RANFOUNDRY 147.5 30 2.29% more
218 RDFOOD 20.2 743 1.51% more
219 RECKITTBEN 3560 2 0.78% more
220 REGENTTEX 5 94700 4.17% more
221 RELIANCE1 12.7 1 0% more
222 RINGSHINE 3.9 1180065 5.41% more
223 ROBI 31 142096 0.32% more
224 RSRMSTEEL 8.7 5 6.1% more
225 RUNNERAUTO 32 1306 0% more
226 RUPALIBANK 18.8 2 1.08% more
227 RUPALIINS 22.3 1000 0.9% more
228 RUPALILIFE 81.1 3100 0.5% more
229 SAIFPOWER 7.3 482742 7.35% more
230 SAIHAMCOT 19.8 8500 1.02% more
231 SAIHAMTEX 19.8 21502 0.51% more
232 SALAMCRST 16.2 2886 1.25% more
233 SALVO 30.9 18200 0.98% more
234 SAMATALETH 87.1 400 2.71% more
235 SANDHANINS 20 301 1.52% more
236 SAPORTL 48.5 56161 0.83% more
237 SBACBANK 7 100 2.94% more
238 SEAPEARL 37.4 249065 -0.8% more
239 SHAHJABANK 18.4 16450 1.1% more
240 SHARPIND 16.5 1700 3.77% more
241 SHASHADNIM 18.9 2 2.16% more
242 SHEPHERD 12.9 2062 0.78% more
243 SHURWID 7.7 148780 8.45% more
244 SICL 20.7 1 2.48% more
245 SILCOPHL 13.4 5 2.29% more
246 SILVAPHL 9.8 2 2.08% more
247 SIMTEX 22 40410 -0.45% more
248 SINGERBD 85.2 35 -0.58% more
249 SINOBANGLA 46.8 4806 0.65% more
250 SKTRIMS 9.3 3020 1.09% more
251 SONALIANSH 163.3 60 0.12% more
252 SONALILIFE 61.9 50 1.48% more
253 SONALIPAPR 235.2 3838 -0.17% more
254 SONARBAINS 27.4 2 4.58% more
255 SONARGAON 38.6 13045 -0.52% more
256 SOUTHEASTB 9.8 3 1.03% more
257 SPCERAMICS 18.9 217444 0% more
258 SPCL 47 5705 1.29% more
259 SQURPHARMA 215.7 5600 -0.19% more
260 SSSTEEL 5.3 45510 1.92% more
261 STANDARINS 38 1001 0% more
262 STANDBANKL 6.4 802786 -1.54% more
263 SUMITPOWER 14.3 20010 1.42% more
264 SUNLIFEINS 51.5 112 1.78% more
265 TALLUSPIN 8.2 7890 1.23% more
266 TECHNODRUG 29.9 2074 0.67% more
267 TILIL 42.8 46 0.71% more
268 TITASGAS 17 1 1.19% more
269 TOSRIFA 16.8 1 1.82% more
270 TRUSTB1MF 2.8 10000 0% more
271 TRUSTBANK 18.2 25831 0.55% more
272 TUNGHAI 3.9 180114 8.33% more
273 UCB 9.9 30806 1.02% more
274 UNIONCAP 6.4 171137 3.23% more
275 UPGDCL 118.5 127 -1.17% more
276 UTTARABANK 24.9 101205 0% more
277 UTTARAFIN 13.9 8 2.21% more
278 VFSTDL 11.3 18649 1.8% more
279 WALTONHIL 395 393 -0.08% more
280 WMSHIPYARD 8.5 1041 1.19% more
281 ZAHEENSPIN 5.9 146900 1.72% more
282 ZAHINTEX 7.7 69112 4.05% more
Nox nox Nox