Updated: 10:04:31 AM 10 Feb (Just Now)
DSEX: 5347.34 35.39 + 0.67% +
Trade: 5290 Volume: 16723204 Value: 255.711 (mn)
+ Up: 227 + Down: 15 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 AAMRANET 16.4 5500 0.61% more
3 AAMRATECH 11.5 1000 0.88% more
4 ABB1STMF 2.7 68000 0% more
5 ABBANK 5.3 1438881 8.16% more
6 ACFL 17.5 2003 2.34% more
7 ACMEPL 17 103292 0.59% more
8 ACTIVEFINE 6.5 20800 3.17% more
9 ADVENT 14.3 1790 0.7% more
10 AFCAGRO 5.8 2400 0% more
11 AFTABAUTO 31 5268 0% more
12 AGNISYSL 21.2 7892 0.95% more
13 AGRANINS 24.4 1 2.52% more
14 AIBL1STIMF 3.6 5025 -2.7% more
15 AIL 27.9 4056 1.45% more
16 AL-HAJTEX 141.8 10649 0.78% more
17 ALARABANK 16.2 13156 1.25% more
18 ALIF 4.1 16234 5.13% more
19 ALLTEX 15.1 23060 0% more
20 AMANFEED 23.9 2617 0.42% more
21 ANWARGALV 87.7 19433 0.92% more
22 AOL 16.1 3045 1.26% more
23 APEXFOODS 242.3 24 1.3% more
24 APEXFOOT 191.5 1998 1.59% more
25 APEXSPINN 224.2 951 0.63% more
26 APEXTANRY 72.1 3 1.12% more
27 APOLOISPAT 2.1 178301 5% more
28 ARGONDENIM 17.6 36115 1.15% more
29 ASIAINS 39.6 20250 1.28% more
30 ASIAPACINS 39.7 500 0.25% more
31 ASIATICLAB 68 60037 0.44% more
32 BARKAPOWER 7.9 705 1.28% more
33 BATBC 271.3 626 0.41% more
34 BAYLEASING 4.8 457683 9.09% more
35 BBS 9.1 11100 0% more
36 BBSCABLES 14.8 2000 0.68% more
37 BDCOM 25.8 831 0.39% more
38 BDFINANCE 13.6 7 1.49% more
39 BDLAMPS 140 2008 1.16% more
40 BDTHAI 11.2 403 0.9% more
41 BDTHAIFOOD 15.4 96773 0% more
42 BDWELDING 18.3 15011 3.98% more
43 BEACHHATCH 31.2 4820 1.96% more
44 BEACONPHAR 105.7 1229 1.63% more
45 BESTHLDNG 12 1359 0.84% more
46 BGIC 34.8 50 0.58% more
47 BIFC 2.8 5000 7.69% more
48 BNICL 54.1 7201 0.74% more
49 BPML 24.3 301 0.41% more
50 BPPL 16.1 205742 1.26% more
51 BRACBANK 76.5 1080 0.39% more
52 BSC 113.9 54729 0.8% more
53 BSCPLC 148 924 0.68% more
54 BSRMSTEEL 72.8 1020 0% more
55 BXPHARMA 120.1 43922 1.35% more
56 CAPMBDBLMF 10.5 999 0.96% more
57 CAPMIBBLMF 8 1 -1.23% more
58 CENTRALINS 43 4284 0.47% more
59 CENTRALPHL 9.1 8200 1.11% more
60 CITYBANK 26.9 232330 0.37% more
61 CITYGENINS 85.9 401 0.94% more
62 CLICL 58.7 1201 0.34% more
63 CNATEX 2.6 75328 8.33% more
64 CONFIDCEM 61.5 52601 1.32% more
65 COPPERTECH 19.9 1 3.11% more
66 CROWNCEMNT 48.7 3 -0.2% more
67 CRYSTALINS 83.5 7519 0.85% more
68 CVOPRL 161 15490 1% more
69 DACCADYE 20.3 117080 7.98% more
70 DAFODILCOM 42.8 3 0% more
71 DBH1STMF 4.7 133500 -2.08% more
72 DELTASPINN 5.8 69231 3.57% more
73 DESHBANDHU 15.9 10002 1.27% more
74 DGIC 21.9 3000 0.46% more
75 DHAKABANK 13.6 949725 3.03% more
76 DHAKAINS 39.5 1020 1.8% more
77 DOMINAGE 34.3 29723 0.88% more
78 DOREENPWR 28.6 3750 0.35% more
79 DSHGARME 114.9 51 1.14% more
80 DSSL 8.5 99530 3.66% more
81 DUTCHBANGL 40.9 1000 0% more
82 EASTERNINS 56.8 7171 -0.18% more
83 EASTLAND 20.7 7801 -5.48% more
84 EBL 26.2 365598 0.38% more
85 ECABLES 115.5 1 2.3% more
86 EGEN 20.1 14401 1.01% more
87 EHL 80.9 1761 0.87% more
88 EMERALDOIL 15 4041 0% more
89 ENVOYTEX 52 18532 2.16% more
90 ESQUIRENIT 20.6 1651 3.52% more
91 ETL 10.2 366953 0.99% more
92 FAMILYTEX 1.4 33102 0% more
93 FAREASTFIN 1.1 355870 5.77% more
94 FASFIN 1.2 37960 12.15% more
95 FBFIF 2.6 10000 0% more
96 FEDERALINS 20.8 3000 -0.48% more
97 FEKDIL 14.6 124600 1.39% more
98 FINEFOODS 469.9 2 2.58% more
99 FIRSTFIN 3.9 53400 5.41% more
100 FORTUNE 15.5 18770 3.33% more
101 FUWANGCER 11.2 120 0.9% more
102 FUWANGFOOD 9.6 3156 1.05% more
103 GBBPOWER 8.2 6000 1.23% more
104 GEMINISEA 119 52 1.1% more
105 GENEXIL 26.7 2701 0.75% more
106 GENNEXT 2.5 5000 4.17% more
107 GHAIL 10.9 3 0% more
108 GHCL 18.6 500 -1.59% more
109 GLDNJMF 6.2 10000 0% more
110 GLOBALINS 28.3 1000 1.07% more
111 GP 266 1743 0.53% more
112 GPHISPAT 16.3 11208 1.24% more
113 GQBALLPEN 499 2 1.46% more
114 GSPFINANCE 3.6 500871 9.09% more
115 HAKKANIPUL 70.6 2310 0.28% more
116 HAMI 134.5 70 1.28% more
117 HFL 6.7 2500 3.08% more
118 IBNSINA 351.4 1538 0.2% more
119 IBP 12.4 3500 0.81% more
120 ICB 36.8 4025 0.55% more
121 ICBEPMF1S1 4.5 40057 0% more
122 ICBIBANK 2.8 1001 7.69% more
123 ICICL 22.9 1521 0.44% more
124 IDLC 41.4 10394 0.49% more
125 IFADAUTOS 20.6 1 0.98% more
126 IFIC 5.4 652767 3.85% more
127 IFIC1STMF 2.6 100 0% more
128 ILFSL 1.2 258999 13.21% more
129 INTECH 28.9 400 0.7% more
130 INTRACO 20 48240 0% more
131 IPDC 20.7 12652 0.49% more
132 ISLAMIBANK 48.9 53377 1.03% more
133 ISLAMICFIN 10.6 9890 1.92% more
134 ISLAMIINS 40 5 -0.25% more
135 ITC 39.5 500 0.51% more
136 JAMUNABANK 23.9 50020 -0.42% more
137 JAMUNAOIL 170.9 421 0.53% more
138 KAY&QUE 436 14319 0.21% more
139 KBPPWBIL 48 14120 1.05% more
140 KDSALTD 42.1 6550 0.72% more
141 KEYACOSMET 5.5 105872 1.85% more
142 KPPL 16.8 37347 1.82% more
143 KTL 9.3 4609 1.09% more
144 LANKABAFIN 14.2 59828 2.16% more
145 LHB 53.3 11229 0.38% more
146 LIBRAINFU 717 5471 4.31% more
147 LOVELLO 70.1 2251 0.14% more
148 LRBDL 9.5 2 1.06% more
149 LRGLOBMF1 3 2000 3.45% more
150 MAKSONSPIN 5.4 2 8% more
151 MALEKSPIN 30.6 746162 3.38% more
152 MARICO 2802 1 -0.16% more
153 MATINSPINN 47.9 359 1.91% more
154 MEGHNAINS 29.3 7830 1.38% more
155 MERCANBANK 8.2 50 1.23% more
156 MHSML 18.4 69402 1.66% more
157 MIDASFIN 6.3 195 3.28% more
158 MIDLANDBNK 18.2 29001 1.11% more
159 MIRACLEIND 32.2 6645 0.94% more
160 MIRAKHTER 28.7 503 0.35% more
161 MJLBD 92.9 1304 0.32% more
162 MLDYEING 8.6 638294 6.17% more
163 MONNOAGML 379 4948 1.47% more
164 MONNOCERA 85.4 20348 0.95% more
165 MONNOFABR 22.9 427786 1.78% more
166 MONOSPOOL 95.8 10140 1.16% more
167 MPETROLEUM 199.9 205 0.45% more
168 MTB 13.9 850000 0% more
169 NAHEEACP 17.7 14750 -0.56% more
170 NAVANACNG 21.6 3503 0.93% more
171 NAVANAPHAR 59.9 47810 2.92% more
172 NBL 4.1 1147239 7.89% more
173 NCCBANK 13 3746 0.78% more
174 NFML 14.8 49059 0% more
175 NHFIL 25.1 2010 1.21% more
176 NRBBANK 7.2 1 2.86% more
177 OAL 6.1 502 7.02% more
178 OIMEX 13 7 2.36% more
179 OLYMPIC 152.9 1163 1.59% more
180 ONEBANKPLC 7.8 2100 0% more
181 ORIONINFU 363.2 411 0.25% more
182 ORIONPHARM 28.1 352 0.36% more
183 PADMAOIL 172.5 410 0% more
184 PARAMOUNT 56 9950 1.27% more
185 PDL 4 20500 2.56% more
186 PENINSULA 21.1 20001 1.44% more
187 PF1STMF 5.2 12000 1.96% more
188 PHARMAID 595 100 0.34% more
189 PHENIXINS 32.6 24963 1.56% more
190 PHOENIXFIN 4 197250 8.11% more
191 PHPMF1 2.6 1 0% more
192 PIONEERINS 52.8 1 1.73% more
193 PLFSL 1.2 305665 13.21% more
194 POPULAR1MF 2.6 20101 4% more
195 PRAGATIINS 77.9 7001 0.91% more
196 PRAGATILIF 242 12214 0.88% more
197 PREMIERBAN 4.5 10682 2.27% more
198 PREMIERCEM 38.7 53560 2.11% more
199 PREMIERLEA 1.1 530050 8.91% more
200 PRIMEBANK 33.3 500 0.91% more
201 PROVATIINS 32.1 1 0% more
202 PTL 50.8 100 1.2% more
203 PUBALIBANK 40.3 2025 0.5% more
204 QUASEMIND 42.2 104271 1.69% more
205 QUEENSOUTH 11.6 49000 2.65% more
206 RAHIMAFOOD 132.8 3661 0.99% more
207 RAHIMTEXT 230 3272 1.5% more
208 RAKCERAMIC 23.5 492 0% more
209 RANFOUNDRY 152 200 0.86% more
210 RDFOOD 20.8 2001 1.46% more
211 REGENTTEX 4 14500 5.26% more
212 RELIANCE1 13.3 1501 1.53% more
213 RENATA 458.7 2 0.28% more
214 REPUBLIC 34.4 3000 2.08% more
215 RINGSHINE 3.1 281018 6.9% more
216 ROBI 30.3 5787 0.33% more
217 RUNNERAUTO 32.7 25200 1.24% more
218 RUPALILIFE 89 18205 0.45% more
219 SAIFPOWER 5.8 553250 9.43% more
220 SAIHAMCOT 19.4 581203 1.04% more
221 SAIHAMTEX 22.8 144801 1.33% more
222 SALAMCRST 12.2 1000 3.39% more
223 SALVO 29 21101 0.69% more
224 SAMATALETH 89.9 10000 1.93% more
225 SAPORTL 44 5613 0.92% more
226 SBACBANK 6.8 10 1.49% more
227 SEAPEARL 31.7 3300 1.28% more
228 SEMLFBSLGF 5.2 20 1.96% more
229 SHAHJABANK 18.1 2 1.12% more
230 SHARPIND 14.2 20220 5.97% more
231 SHASHADNIM 18.1 19200 1.12% more
232 SHEPHERD 12.7 12425 2.42% more
233 SHURWID 5.2 500 1.96% more
234 SHYAMPSUG 171.9 362 0% more
235 SILCOPHL 14.4 5 2.13% more
236 SIMTEX 25.2 805671 1.61% more
237 SINOBANGLA 49.2 11906 0.82% more
238 SIPLC 59.5 42000 1.19% more
239 SONALIANSH 184.9 100 0.98% more
240 SONALILIFE 64.8 1290 -0.77% more
241 SONALIPAPR 234.4 753 0.26% more
242 SONARGAON 32.2 2565 1.58% more
243 SOUTHEASTB 9.5 915 0% more
244 SPCERAMICS 15 1400 0.67% more
245 SPCL 50 100 1.01% more
246 SQUARETEXT 50.3 6780 2.44% more
247 SQURPHARMA 220.5 2787 0.23% more
248 SSSTEEL 4.1 6600 0% more
249 STANCERAM 71.2 1 -0.7% more
250 STANDARINS 42 1050 0.24% more
251 SUMITPOWER 13.8 15149 0.73% more
252 SUNLIFEINS 53.6 9293 1.71% more
253 TALLUSPIN 7.9 56002 3.95% more
254 TAMIJTEX 120 302 0.5% more
255 TECHNODRUG 30.4 94053 -0.65% more
256 TILIL 47.9 6702 0.42% more
257 TITASGAS 17.5 3005 1.16% more
258 TRUSTB1MF 2.6 2212 0% more
259 TRUSTBANK 18.8 3502 0% more
260 TUNGHAI 2 21650 5.26% more
261 UCB 9.9 2000 0% more
262 UNIONCAP 4.3 6360 4.88% more
263 UNIONINS 36.9 129 0.82% more
264 UNIQUEHRL 38.8 1001 0.26% more
265 UNITEDFIN 12.8 10052 1.59% more
266 UPGDCL 123.9 1 0.49% more
267 UTTARABANK 24.8 50 0% more
268 UTTARAFIN 14.4 200 5.11% more
269 VFSTDL 11.7 8489 2.63% more
270 WALTONHIL 415 50 0% more
271 WATACHEM 132.7 12 1.22% more
272 YPL 17.5 10000 3.55% more
273 ZAHEENSPIN 5 212930 8.7% more
274 ZAHINTEX 6.1 5101 1.67% more
275 ZEALBANGLA 146.9 1 3.09% more
Nox nox Nox