Updated: 10:08:01 AM 07 May (Just Now)
DSEX: 5278.35 29.98 + 0.57% +
Trade: 11961 Volume: 16335926 Value: 534.66 (mn)
+ Up: 248 + Down: 13 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 1204 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 191403 0% more
6 ABBANK 4.7 1191 2.17% more
7 ACI 193.3 571 1.26% more
8 ACMELAB 76.7 1000 0.26% more
9 ACMEPL 23.4 166772 1.74% more
10 ACTIVEFINE 6.7 1000 0% more
11 ADNTEL 60.2 3361 0.84% more
12 AFCAGRO 7.2 1051 0% more
13 AFTABAUTO 27.1 322 0.37% more
14 AGNISYSL 26 361197 1.56% more
15 AGRANINS 22.4 201 1.36% more
16 AIL 32.5 30216 2.52% more
17 AL-HAJTEX 101.5 21480 2.32% more
18 ALARABANK 14.5 1002 9.02% more
19 ALIF 5.4 42851 1.89% more
20 ALLTEX 17.3 29707 -0.57% more
21 AMANFEED 28 15089 0.72% more
22 ANWARGALV 100.4 49703 1.41% more
23 AOL 15.9 500 2.58% more
24 APEXFOODS 265.2 1516 1.49% more
25 APEXFOOT 198.6 1041 1.48% more
26 APEXSPINN 364.6 48377 2.79% more
27 APEXTANRY 98 36937 2.73% more
28 APOLOISPAT 3.3 1000 3.12% more
29 ARAMIT 171.7 3 1.78% more
30 ARGONDENIM 18.5 1578757 3.93% more
31 ASIAINS 38 1288 1.33% more
32 ASIAPACINS 42.6 13001 2.16% more
33 ASIATICLAB 106.1 3586 0.09% more
34 AZIZPIPES 61 3110 0.83% more
35 BANGAS 135.8 5 0.97% more
36 BANKASIA 20 300 2.56% more
37 BARKAPOWER 8 2636 0% more
38 BATASHOE 832.1 16 0.25% more
39 BATBC 220.1 2703 0.18% more
40 BBS 12.9 655549 1.57% more
41 BBSCABLES 20.1 39294 1.01% more
42 BDAUTOCA 226.3 15213 1.89% more
43 BDCOM 28 12085 0.72% more
44 BDTHAI 12.4 26425 1.64% more
45 BDTHAIFOOD 21.2 209403 0.95% more
46 BDWELDING 14.3 1 2.88% more
47 BEACHHATCH 29.6 2510 1.72% more
48 BEACONPHAR 104.8 5833 0.48% more
49 BENGALWTL 25.9 4045 1.57% more
50 BERGERPBL 1380 1 0.01% more
51 BESTHLDNG 12.9 23 1.57% more
52 BEXIMCO 110.1 1 0% more
53 BGIC 36.9 5500 0.27% more
54 BNICL 83 500 1.1% more
55 BPML 26.8 20 0% more
56 BPPL 16.7 102141 1.21% more
57 BRACBANK 73 5550 0.27% more
58 BSC 103.9 14582 0% more
59 BSCPLC 140.4 1 0% more
60 BSRMLTD 85.2 1279 0.71% more
61 BSRMSTEEL 73 1685 0.14% more
62 BXPHARMA 125 120046 0.89% more
63 CAPITECGBF 7 2000 1.45% more
64 CAPMBDBLMF 12.3 180025 0% more
65 CAPMIBBLMF 9.8 103200 3.16% more
66 CENTRALINS 40.8 1270 1.49% more
67 CENTRALPHL 8.6 8041 0% more
68 CITYBANK 27.4 85611 1.48% more
69 CITYGENINS 102.5 5932 0.49% more
70 CLICL 53.9 2 0.19% more
71 CNATEX 3.4 1 3.03% more
72 CONFIDCEM 60.8 1000 0.83% more
73 CONTININS 27.4 33330 3.79% more
74 COPPERTECH 26.1 222982 1.56% more
75 CROWNCEMNT 49 140 0.82% more
76 CRYSTALINS 73 11930 0.97% more
77 CVOPRL 158.8 3343 0.83% more
78 DAFODILCOM 126 28180 0.4% more
79 DELTASPINN 6.7 28011 1.52% more
80 DESCO 21.5 400 -0.46% more
81 DESHBANDHU 17.9 125217 1.7% more
82 DGIC 22.5 11052 2.27% more
83 DHAKABANK 12.2 15052 0% more
84 DHAKAINS 39.1 1 1.03% more
85 DOMINAGE 72.6 204306 1.54% more
86 DOREENPWR 29.8 10702 0.68% more
87 DSHGARME 125.2 1248 1.05% more
88 DSSL 9.4 39000 1.08% more
89 DUTCHBANGL 42.4 4524 0.47% more
90 EASTERNINS 55.2 12093 0.55% more
91 EASTLAND 22.1 15500 1.38% more
92 EASTRNLUB 1578 34 0.9% more
93 EBL 23.9 577860 -12.45% more
94 EBL1STMF 3.7 100 0% more
95 EBLNRBMF 3.2 43300 0% more
96 EGEN 23.2 13039 0.87% more
97 EHL 80 12882 0.38% more
98 EIL 27 2750 0.75% more
99 ENVOYTEX 49.8 1520 0.61% more
100 EPGL 18.3 51800 0.55% more
101 ESQUIRENIT 22.8 3017 0.88% more
102 ETL 11 205000 1.85% more
103 EXIM1STMF 3.6 60810 0% more
104 FAMILYTEX 2.9 57007 0% more
105 FARCHEM 16.2 1 1.89% more
106 FAREASTFIN 2.2 1 4.76% more
107 FASFIN 2.4 3 4.35% more
108 FEDERALINS 22.6 7400 1.35% more
109 FEKDIL 14.3 10601 0.7% more
110 FINEFOODS 564.7 7844 2.64% more
111 FORTUNE 13 8301 -0.76% more
112 FUWANGCER 12.5 117000 0.81% more
113 GBBPOWER 8 651 0% more
114 GENEXIL 27 7527 1.5% more
115 GENNEXT 3.1 4 3.33% more
116 GHAIL 12.9 16537 0.78% more
117 GHCL 19 2 2.15% more
118 GLDNJMF 6.1 15821 0% more
119 GLOBALINS 31.1 67326 3.67% more
120 GOLDENSON 14.5 109325 1.4% more
121 GP 242.9 686 0.75% more
122 GPHISPAT 16 16049 0% more
123 GQBALLPEN 684 4082 2.73% more
124 GREENDELMF 3.3 10000 0% more
125 GREENDELT 61 4664 2.52% more
126 GSPFINANCE 4 2 2.56% more
127 HAKKANIPUL 82.2 102586 1.23% more
128 HAMI 188 400 0.86% more
129 HEIDELBCEM 205.9 72 2.03% more
130 HFL 13 1000 3.17% more
131 HRTEX 18.4 52 0% more
132 IBNSINA 308 502 0.16% more
133 IBP 13.7 24740 1.48% more
134 ICBAGRANI1 7 4790 2.94% more
135 ICBSONALI1 4.6 5000 0% more
136 ICICL 23 1495 0.88% more
137 IDLC 37 20500 0.82% more
138 IFADAUTOS 22.6 5025 1.35% more
139 IFIC 4.4 39401 0% more
140 IFIC1STMF 3.6 16000 0% more
141 ILFSL 2.3 18295 9.52% more
142 INDEXAGRO 74.6 512 -0.27% more
143 INTECH 35.3 9551 1.73% more
144 INTRACO 18 1091 1.12% more
145 IPDC 18.8 9287 0.53% more
146 ISLAMIBANK 32.6 28641 0% more
147 ISNLTD 56.9 15554 1.07% more
148 ITC 38.6 1300 0.26% more
149 JAMUNABANK 25.2 56210 0.4% more
150 JAMUNAOIL 170 29 0.77% more
151 JANATAINS 35.8 98536 2.29% more
152 JHRML 50.5 50362 -0.79% more
153 JMISMDL 129.5 2300 0.23% more
154 JUTESPINN 221 871 6% more
155 KARNAPHULI 30.8 5600 1.32% more
156 KAY&QUE 476 3723 0.89% more
157 KBPPWBIL 49 109924 1.03% more
158 KDSALTD 46.9 10452 1.3% more
159 KEYACOSMET 4.6 215 2.22% more
160 KPCL 10.8 993 0% more
161 KPPL 15.2 5207 0% more
162 KTL 9.3 1 1.09% more
163 LANKABAFIN 13.7 14887 0.74% more
164 LEGACYFOOT 75 30566 2.04% more
165 LHB 50.1 12601 0.4% more
166 LINDEBD 647.6 803 1.12% more
167 LOVELLO 81.3 76167 1.37% more
168 LRBDL 10 6 1.01% more
169 MAKSONSPIN 5.8 1003 1.75% more
170 MALEKSPIN 29.5 401959 0% more
171 MARICO 2761.8 2 0.73% more
172 MATINSPINN 48.2 5769 1.26% more
173 MEGCONMILK 35 2 5.11% more
174 MEGHNAINS 28.8 8796 1.77% more
175 MEGHNAPET 42.7 10 0% more
176 MERCANBANK 7.1 15087 1.43% more
177 MHSML 24.2 676372 1.26% more
178 MIDLANDBNK 15.6 1299 1.3% more
179 MIRACLEIND 26.7 7630 1.52% more
180 MIRAKHTER 40.7 177678 -1.21% more
181 MJLBD 89.6 3 0.11% more
182 MLDYEING 8.6 17911 2.38% more
183 MONNOAGML 369.5 11753 4.44% more
184 MONNOCERA 106.6 537702 2.3% more
185 MONNOFABR 23.4 675178 2.18% more
186 MONOSPOOL 103.8 80696 0.97% more
187 MPETROLEUM 202.1 900 0.4% more
188 MTB 12.7 1 1.6% more
189 NAHEEACP 23 42125 1.32% more
190 NAVANAPHAR 59 3092 0.34% more
191 NBL 4.1 1 2.5% more
192 NCCBANK 16.7 150605 1.21% more
193 NFML 15.5 178069 -0.64% more
194 NHFIL 22.9 1500 0.44% more
195 NPOLYMER 29.4 2 2.08% more
196 NRBBANK 6 20 1.69% more
197 NRBCBANK 7.3 97 0% more
198 NTLTUBES 60.3 1 0.17% more
199 OIMEX 13.4 8753 0.75% more
200 OLYMPIC 144 2066 0.07% more
201 ORIONINFU 310.5 2255 0.26% more
202 ORIONPHARM 26.4 501 0.76% more
203 PARAMOUNT 51.8 5150 1.77% more
204 PDL 5.3 2850 -1.85% more
205 PENINSULA 20.3 2302 1.5% more
206 PEOPLESINS 50.9 37343 3.46% more
207 PF1STMF 7.1 8501 2.9% more
208 PHARMAID 557 111 2.11% more
209 PHENIXINS 37.6 7080 1.9% more
210 PHPMF1 3.1 15150 3.33% more
211 PIONEERINS 60 22387 2.92% more
212 PLFSL 2.3 16501 4.55% more
213 POPULAR1MF 3 59350 0% more
214 POPULARLIF 55.5 5400 2.21% more
215 PRAGATILIF 188.7 200 0.96% more
216 PREMIERCEM 38.9 300 0.78% more
217 PREMIERLEA 2.2 3005 4.76% more
218 PRIMEBANK 29 11950 0% more
219 PRIMEINSUR 34.8 91027 8.07% more
220 PROVATIINS 35 1 2.34% more
221 PTL 60.8 783 0.66% more
222 PURABIGEN 27.7 55000 2.59% more
223 QUASEMIND 40.3 4101 0.25% more
224 QUEENSOUTH 12.6 156756 2.44% more
225 RAHIMAFOOD 97 1399 3.74% more
226 RAHIMTEXT 197.4 1003 3.4% more
227 RAKCERAMIC 23.5 322 1.29% more
228 RANFOUNDRY 153.9 917 1.72% more
229 RDFOOD 20.9 51402 0.48% more
230 REGENTTEX 4.5 2 2.27% more
231 RELIANCE1 11.4 24016 0.88% more
232 RELIANCINS 90.4 3456 0.78% more
233 RENATA 416 306 0.31% more
234 RINGSHINE 3.6 174810 2.86% more
235 ROBI 29.8 267335 0.68% more
236 RUNNERAUTO 41.6 120423 1.22% more
237 RUPALIBANK 16.7 999 1.21% more
238 RUPALIINS 23.5 2751 1.73% more
239 RUPALILIFE 86.8 3271 0.46% more
240 SAFKOSPINN 20.4 100 0.99% more
241 SAIFPOWER 6.3 710 1.61% more
242 SAIHAMCOT 22 650694 1.38% more
243 SAIHAMTEX 19.7 126620 -0.51% more
244 SALAMCRST 15.8 9 0.64% more
245 SALVO 34.9 530779 2.65% more
246 SAMATALETH 111.4 1001 0.91% more
247 SAMORITA 69 201 1.77% more
248 SANDHANINS 21.9 3265 0.46% more
249 SAPORTL 50.5 10905 0.8% more
250 SBACBANK 5.7 1700 0% more
251 SEAPEARL 35.3 25935 0.86% more
252 SHAHJABANK 15.9 1622 0.63% more
253 SHASHADNIM 20.5 34001 2.5% more
254 SHEPHERD 16.6 436485 1.84% more
255 SHURWID 6.2 6001 0% more
256 SICL 31.2 152897 -1.58% more
257 SILCOPHL 16 278246 0% more
258 SILVAPHL 11.3 14500 0% more
259 SIMTEX 24.9 280494 0.4% more
260 SINOBANGLA 54.5 67038 1.68% more
261 SIPLC 68.7 169 -0.58% more
262 SLIPLC 72 7282 0.84% more
263 SONALIANSH 172.7 1 0.64% more
264 SONALIPAPR 220.8 3187 0.87% more
265 SONARBAINS 37 1201785 9.47% more
266 SONARGAON 35.3 10614 0% more
267 SOUTHEASTB 9.9 3904 1.02% more
268 SPCERAMICS 21.2 136772 0.95% more
269 SPCL 54.7 91245 0.74% more
270 SQUARETEXT 47.6 161 1.71% more
271 SQURPHARMA 210.8 567 0.24% more
272 SSSTEEL 4.8 101 0% more
273 STANCERAM 70.1 1 -0.71% more
274 STANDARINS 44.8 12200 1.82% more
275 STANDBANKL 4.4 250 0% more
276 SUMITPOWER 13.9 5011 0.72% more
277 SUNLIFEINS 68.2 4 1.04% more
278 TAKAFULINS 32 400 1.91% more
279 TALLUSPIN 8 15001 1.27% more
280 TAMIJTEX 123.1 853 1.48% more
281 TECHNODRUG 40.4 458439 0.5% more
282 TILIL 46.1 472 0.44% more
283 TITASGAS 16.6 1 1.22% more
284 TOSRIFA 18 42501 1.12% more
285 TRUSTB1MF 3.1 35496 3.33% more
286 TRUSTBANK 16.3 8390 0.62% more
287 TUNGHAI 3.1 30010 3.33% more
288 UCB 9.1 150 1.11% more
289 UNIONCAP 4.2 3000 2.44% more
290 UNIONINS 33.4 680 1.83% more
291 UNIQUEHRL 37.5 1 0.81% more
292 UNITEDFIN 12.9 6802 0% more
293 UNITEDINS 43.3 3401 2.12% more
294 USMANIAGL 37 10 2.78% more
295 UTTARABANK 26 35830 0% more
296 VFSTDL 12.1 25200 1.68% more
297 WALTONHIL 362 531 0.75% more
298 WATACHEM 137.9 1010 0.88% more
299 YPL 23.2 123314 2.2% more
300 ZAHEENSPIN 5.7 1 0% more
301 ZAHINTEX 8.1 4 2.53% more
302 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox