Updated: 10:05:42 AM 10 May (Just Now)
DSEX: 5253.5 19.4 + 0.37% +
Trade: 7906 Volume: 24714596 Value: 401.236 (mn)
+ Up: 206 + Down: 45 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 974093 6.9% more
2 1STPRIMFMF 19.6 123271 3.7% more
3 AAMRATECH 12 1701 0.84% more
4 ABB1STMF 3.3 2323225 10% more
5 ABBANK 4.7 1017 2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 189.5 362 -0.26% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.9 173355 1.27% more
10 ACTIVEFINE 6.5 48473 -1.52% more
11 ADNTEL 60.4 750 0.67% more
12 ADVENT 13.7 1 0.74% more
13 AFCAGRO 7.1 2 1.43% more
14 AGNISYSL 25.7 4299 0.39% more
15 AIBL1STIMF 4.2 918023 7.69% more
16 AIL 31.2 1005 -0.64% more
17 AL-HAJTEX 97 2191 0.21% more
18 ALLTEX 17.2 597 0.58% more
19 AMANFEED 28 43541 1.08% more
20 ANWARGALV 99.8 6135 0.6% more
21 AOL 15.5 900 0% more
22 APEXFOODS 268.5 111 1.67% more
23 APEXFOOT 198 5705 0.81% more
24 APEXSPINN 397.9 25652 3.62% more
25 APEXTANRY 103 95763 6.3% more
26 APOLOISPAT 3.1 7750 0% more
27 ARAMIT 171.4 101 1.66% more
28 ARGONDENIM 18.3 351057 -1.61% more
29 ASIAINS 38.9 22400 1.3% more
30 ASIAPACINS 43.5 2502 0.23% more
31 ASIATICLAB 103.5 4 0.19% more
32 AZIZPIPES 62.2 1025 0.32% more
33 BANGAS 133.1 1901 0.83% more
34 BANKASIA 19.7 50 0.51% more
35 BATBC 219.4 1754 0% more
36 BAYLEASING 4.5 1 2.27% more
37 BBS 12.8 85360 0% more
38 BBSCABLES 19.8 17785 0% more
39 BDAUTOCA 218 2150 0.32% more
40 BDCOM 27.6 10000 -0.36% more
41 BDFINANCE 11.8 500 3.51% more
42 BDLAMPS 186.1 350 0.76% more
43 BDTHAIFOOD 21.7 213960 0.93% more
44 BDWELDING 16.5 98419 8.55% more
45 BEACHHATCH 29.5 5 1.37% more
46 BEACONPHAR 104.8 15 0.96% more
47 BENGALWTL 25.3 800 0% more
48 BERGERPBL 1375 2 -0.11% more
49 BESTHLDNG 13.2 15750 0.76% more
50 BNICL 86.8 16881 1.05% more
51 BPPL 16.3 90226 0.62% more
52 BRACBANK 72.9 6705 -0.14% more
53 BSC 103.4 14633 0% more
54 BSCPLC 140.5 14 0% more
55 BSRMSTEEL 73 3245 0.41% more
56 BXPHARMA 124.5 1500 1.55% more
57 CAPITECGBF 7.3 1088473 5.8% more
58 CAPMBDBLMF 12.2 37741 2.52% more
59 CAPMIBBLMF 9.8 156100 1.03% more
60 CENTRALPHL 8.6 5 1.18% more
61 CITYBANK 27.1 48114 0.37% more
62 CITYGENINS 104.4 1833 0% more
63 CLICL 52.9 1 0.95% more
64 CONTININS 31.2 1290984 7.59% more
65 COPPERTECH 26.6 118645 0% more
66 CRYSTALINS 72 7500 0.28% more
67 CVOPRL 157.2 88 0.19% more
68 DACCADYE 15 4200 -0.66% more
69 DAFODILCOM 126 52094 -0.55% more
70 DBH 38.1 5 -0.26% more
71 DBH1STMF 4.9 1148376 8.89% more
72 DELTASPINN 6.6 1 1.54% more
73 DESHBANDHU 18.4 22027 0.55% more
74 DGIC 22.7 2075 0.44% more
75 DHAKABANK 12.4 5101 0.81% more
76 DOMINAGE 72.3 473587 3.29% more
77 DOREENPWR 29 210 -0.34% more
78 DSHGARME 120.7 801 1.6% more
79 DSSL 9.3 8900 0% more
80 DUTCHBANGL 43 185433 0.7% more
81 EASTLAND 22.5 301 0.45% more
82 EASTRNLUB 1599 111 0.68% more
83 EBL 24.1 4240 0.84% more
84 EBL1STMF 4 419381 8.11% more
85 EBLNRBMF 3.4 981825 9.68% more
86 ECABLES 126 400 4.91% more
87 EGEN 23.2 1322 0.87% more
88 EHL 83.6 3896 0.24% more
89 EIL 28.1 26697 2.55% more
90 ENVOYTEX 48.8 12 0% more
91 EPGL 18.1 1955 0.56% more
92 ESQUIRENIT 22.1 2000 0% more
93 ETL 10.7 12060 0.94% more
94 EXIM1STMF 3.8 175038 8.57% more
95 FAMILYTEX 2.8 35638 0% more
96 FARCHEM 16 11000 0.63% more
97 FAREASTFIN 2.2 5 4.76% more
98 FASFIN 2.4 1 9.09% more
99 FBFIF 3.3 990507 10% more
100 FEDERALINS 23.2 62450 0.87% more
101 FEKDIL 14.1 13428 0% more
102 FINEFOODS 572.7 1831 0.53% more
103 FORTUNE 13.1 2101 0.77% more
104 FUWANGCER 12.4 1802 0.81% more
105 FUWANGFOOD 9.7 2 2.11% more
106 GBBPOWER 8.1 4600 1.25% more
107 GEMINISEA 116.1 400 3.75% more
108 GENEXIL 26.7 470 0.38% more
109 GENNEXT 3.1 36 3.33% more
110 GHAIL 12.7 5339 0.79% more
111 GHCL 18.9 2 2.16% more
112 GLDNJMF 6.4 291900 3.23% more
113 GLOBALINS 32.4 21450 2.21% more
114 GOLDENSON 14.6 34901 0.69% more
115 GP 241.6 22 0.21% more
116 GPHISPAT 16 20 0.63% more
117 GQBALLPEN 670 4660 -1.03% more
118 GRAMEENS2 12.6 5325 3.28% more
119 GREENDELMF 3.7 138150 8.82% more
120 GREENDELT 60.5 18550 -1.47% more
121 GSPFINANCE 4.1 110 5.13% more
122 HAKKANIPUL 82.2 43411 0.74% more
123 HAMI 194.9 742 1.19% more
124 HFL 15 76465 8.7% more
125 IBP 13.4 21000 0.75% more
126 ICB3RDNRB 5 36000 8.7% more
127 ICBAMCL2ND 6.2 120888 3.33% more
128 ICBEPMF1S1 6 169235 3.45% more
129 ICBIBANK 2.7 35072 0% more
130 ICBSONALI1 4.9 798593 8.89% more
131 ICICL 24.8 112653 3.77% more
132 IDLC 37 9670 0% more
133 IFADAUTOS 22.1 1 0.45% more
134 IFIC 4.5 43230 4.65% more
135 IFIC1STMF 3.8 539079 8.57% more
136 IFILISLMF1 4.4 13109 10% more
137 ILFSL 2.2 1100 0% more
138 INDEXAGRO 72.7 4 0.14% more
139 INTECH 34.6 1750 1.17% more
140 IPDC 18.8 10 1.08% more
141 ISLAMIBANK 32.6 8650 0% more
142 ISLAMICFIN 10.5 1 1.94% more
143 ISNLTD 56.6 55233 1.8% more
144 ITC 38.2 1020 -0.78% more
145 JAMUNABANK 25.1 4533 0.4% more
146 JAMUNAOIL 169 301 0.9% more
147 JANATAINS 36 31970 0.84% more
148 JHRML 48.5 10973 0.41% more
149 KBPPWBIL 48.2 36071 0.42% more
150 KDSALTD 46.3 7540 0.43% more
151 KEYACOSMET 4.5 6772 2.27% more
152 KOHINOOR 501.5 1 0.02% more
153 KPPL 15.2 13052 0.66% more
154 KTL 9.5 1 2.15% more
155 LANKABAFIN 13.5 17096 0% more
156 LEGACYFOOT 70.8 6677 0.57% more
157 LHB 50.4 592 0.8% more
158 LINDEBD 665 351 0.8% more
159 LOVELLO 79.8 15285 0.63% more
160 LRBDL 10.1 1 2.02% more
161 LRGLOBMF1 3.4 54405 9.68% more
162 MAGURAPLEX 82.3 13 0.12% more
163 MAKSONSPIN 5.9 2 3.51% more
164 MALEKSPIN 28.5 94050 -0.7% more
165 MATINSPINN 47.4 500 0% more
166 MBL1STMF 4.1 430702 7.89% more
167 MEGCONMILK 33.8 2 2.74% more
168 MEGHNAINS 29.8 112000 2.41% more
169 MEGHNAPET 45 101 2.27% more
170 MERCANBANK 7.1 100 1.43% more
171 MHSML 24.9 152738 -1.19% more
172 MIDLANDBNK 15.3 1200 0% more
173 MIRACLEIND 26.9 10000 3.46% more
174 MIRAKHTER 39.3 32308 0% more
175 MLDYEING 8.5 1 1.19% more
176 MONNOAGML 358 1 1.04% more
177 MONNOCERA 106.4 227673 -0.75% more
178 MONNOFABR 22.6 52848 -0.88% more
179 MONOSPOOL 100.8 7747 -0.1% more
180 MPETROLEUM 201.5 130 0.2% more
181 MTB 12.7 1 1.6% more
182 NAHEEACP 24 110568 1.27% more
183 NAVANAPHAR 59.1 328 0.68% more
184 NBL 4 6863 2.56% more
185 NCCBANK 16.5 52204 0% more
186 NCCBLMF1 4.5 140145 9.76% more
187 NEWLINE 5.1 2000 0% more
188 NFML 16.2 249460 1.25% more
189 NHFIL 22.9 10 0.88% more
190 NORTHRNINS 31.7 10847 3.26% more
191 NRBBANK 6 32 1.69% more
192 NRBCBANK 7.6 2200 1.33% more
193 NURANI 2.8 513 0% more
194 OIMEX 13.9 1284 0.72% more
195 OLYMPIC 144.5 211 0.07% more
196 ORIONINFU 310 6208 0.98% more
197 PADMAOIL 175.4 510 1.04% more
198 PDL 5.4 11 1.89% more
199 PENINSULA 20 19701 0% more
200 PEOPLESINS 50.9 3594 1.39% more
201 PF1STMF 7.8 605854 8.33% more
202 PHENIXINS 38.5 1 2.12% more
203 PHPMF1 3.3 1108708 10% more
204 PIONEERINS 61.4 201 0.33% more
205 PLFSL 2.3 19899 4.55% more
206 POPULAR1MF 3.1 386800 6.9% more
207 POPULARLIF 53.1 2200 -0.56% more
208 PRAGATIINS 0 100 -0.4% more
209 PREMIERBAN 4 509 0% more
210 PREMIERLEA 2.2 7000 4.76% more
211 PRIME1ICBA 4.9 236464 8.89% more
212 PRIMEBANK 29 5703 0% more
213 PRIMEFIN 3.3 1 0% more
214 PRIMEINSUR 37.5 70351 8.7% more
215 PRIMELIFE 40.3 1730 -1.23% more
216 PROVATIINS 36.7 80007 2.51% more
217 PTL 58.1 20850 0.17% more
218 PUBALIBANK 38.3 505 0% more
219 PURABIGEN 30 347662 4.53% more
220 QUASEMIND 40.2 1 1.26% more
221 QUEENSOUTH 12.1 20901 -1.63% more
222 RAHIMAFOOD 97.5 4400 3.94% more
223 RAKCERAMIC 23.8 1 1.71% more
224 RANFOUNDRY 152.9 3 1.87% more
225 RDFOOD 20.6 4002 0.49% more
226 RECKITTBEN 3350 6 -0.52% more
227 REGENTTEX 4.5 6001 0% more
228 RELIANCE1 11.6 472000 5.45% more
229 RELIANCINS 89 2020 0% more
230 RENATA 414 6 0.05% more
231 REPUBLIC 32.7 6400 1.55% more
232 RINGSHINE 3.6 16561 2.86% more
233 ROBI 29.8 269805 0.68% more
234 RUNNERAUTO 40.5 6852 -0.49% more
235 RUPALIINS 24.2 17500 0.83% more
236 RUPALILIFE 85.5 2000 0.47% more
237 SAFKOSPINN 21 100 0.96% more
238 SAIFPOWER 6.2 100 3.33% more
239 SAIHAMTEX 19.2 13710 -0.52% more
240 SALAMCRST 15.7 400 1.29% more
241 SALVO 34.8 194130 0% more
242 SAMATALETH 109.1 800 -0.82% more
243 SAMORITA 67.5 350 0.6% more
244 SANDHANINS 22.1 1802 0.91% more
245 SAPORTL 48.9 828689 1.03% more
246 SEAPEARL 34.8 24 0.58% more
247 SEMLFBSLGF 5.7 178760 9.62% more
248 SEMLIBBLSF 6.4 19773 4.92% more
249 SHAHJABANK 16.1 100 0% more
250 SHASHADNIM 20 4500 1.01% more
251 SHEPHERD 16.5 129502 0.61% more
252 SHURWID 6.4 18000 4.92% more
253 SICL 34 109249 0.59% more
254 SILCOPHL 15.8 66980 0.64% more
255 SIMTEX 24.4 21700 -0.41% more
256 SINGERBD 82 96 2.37% more
257 SINOBANGLA 52.9 7651 -0.56% more
258 SKTRIMS 9 34344 1.12% more
259 SLIPLC 74 162 1.37% more
260 SONALIANSH 169 329 0.78% more
261 SONALIPAPR 213.4 1356 -0.19% more
262 SONARBAINS 36.3 95015 -2.16% more
263 SONARGAON 34.7 5166 -0.29% more
264 SOUTHEASTB 9.8 1002 0% more
265 SPCERAMICS 20.7 49362 0.98% more
266 SPCL 52.6 11917 -0.75% more
267 SQURPHARMA 210.8 236 0.09% more
268 SSSTEEL 4.9 3556 2.08% more
269 STANCERAM 68.3 1 -0.73% more
270 STANDBANKL 4.3 515 0% more
271 STYLECRAFT 51.1 300 -0.2% more
272 SUMITPOWER 13.7 3650 -0.72% more
273 SUNLIFEINS 68 2501 1.95% more
274 TAKAFULINS 32.4 1010 0% more
275 TALLUSPIN 8 3 1.27% more
276 TB2Y0127 100.35 30000 -0.46% more
277 TECHNODRUG 39.9 98612 -0.25% more
278 TITASGAS 16.4 1 0.61% more
279 TOSRIFA 17.4 4601 -0.57% more
280 TRUSTB1MF 3.3 1072053 10% more
281 TRUSTBANK 15.9 48808 -0.62% more
282 UNILEVERCL 2032 5 -0.11% more
283 UNIONINS 34 20550 -0.29% more
284 UNIQUEHRL 36.8 100 0% more
285 UNITEDFIN 13.1 11 0.77% more
286 UNITEDINS 42.5 4000 0% more
287 UPGDCL 116.6 39 0% more
288 USMANIAGL 36.5 100 1.39% more
289 UTTARABANK 25.9 151756 -0.38% more
290 VAMLRBBF 6.1 23996 3.39% more
291 VFSTDL 11.9 9950 0.85% more
292 WALTONHIL 358.4 101 0% more
293 WATACHEM 135 175 -0.22% more
294 WMSHIPYARD 8.3 9100 0% more
295 YPL 22.1 43000 0.91% more
296 ZAHINTEX 8.3 500 0% more
Nox nox Nox