Updated: 10:06:21 AM 10 May (Just Now)
DSEX: 5252.72 18.62 + 0.36% +
Trade: 8758 Volume: 25858194 Value: 433.138 (mn)
+ Up: 205 + Down: 47 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 974493 6.9% more
2 1STPRIMFMF 19.6 132831 3.7% more
3 AAMRATECH 12 1701 0.84% more
4 ABB1STMF 3.3 2323225 10% more
5 ABBANK 4.7 1017 2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 189.5 362 -0.26% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.9 186380 1.27% more
10 ACTIVEFINE 6.5 48473 -1.52% more
11 ADNTEL 60.4 750 0.67% more
12 ADVENT 13.7 1 0.74% more
13 AFCAGRO 7.1 2 1.43% more
14 AGNISYSL 25.7 4499 0.39% more
15 AIBL1STIMF 4.2 918023 7.69% more
16 AIL 31.2 1005 -0.64% more
17 AL-HAJTEX 97.1 2691 0.31% more
18 ALLTEX 17.2 625 0.58% more
19 AMANFEED 27.8 63541 0.36% more
20 ANWARGALV 99.1 12135 -0.1% more
21 AOL 15.5 900 0% more
22 APEXFOODS 268.5 123 1.67% more
23 APEXFOOT 197 5805 0.31% more
24 APEXSPINN 398 27993 3.65% more
25 APEXTANRY 102.8 103813 6.09% more
26 APOLOISPAT 3.1 7750 0% more
27 ARAMIT 171.4 101 1.66% more
28 ARGONDENIM 18.4 378817 -1.08% more
29 ASIAINS 39 33302 1.56% more
30 ASIAPACINS 43.5 2502 0.23% more
31 ASIATICLAB 103.5 4 0.19% more
32 AZIZPIPES 62.2 1025 0.32% more
33 BANGAS 133.1 1901 0.83% more
34 BANKASIA 19.7 50 0.51% more
35 BATASHOE 770.1 2 -7.24% more
36 BATBC 219.4 1754 0% more
37 BAYLEASING 4.5 1 2.27% more
38 BBS 12.8 96860 0% more
39 BBSCABLES 19.8 17785 0% more
40 BDAUTOCA 218.1 2832 0.37% more
41 BDCOM 27.6 10000 -0.36% more
42 BDFINANCE 11.9 3000 4.39% more
43 BDLAMPS 186.1 350 0.76% more
44 BDTHAIFOOD 21.6 216160 0.47% more
45 BDWELDING 16.5 98419 8.55% more
46 BEACHHATCH 29.5 5 1.37% more
47 BEACONPHAR 104.8 15 0.96% more
48 BENGALWTL 25.3 800 0% more
49 BERGERPBL 1375 2 -0.11% more
50 BESTHLDNG 13.2 15750 0.76% more
51 BNICL 86.8 16881 1.05% more
52 BPPL 16.3 124226 0.62% more
53 BRACBANK 72.9 6705 -0.14% more
54 BSC 103.4 14633 0% more
55 BSCPLC 140.5 14 0% more
56 BSRMSTEEL 73 3245 0.41% more
57 BXPHARMA 124 4500 1.14% more
58 CAPITECGBF 7.4 1118474 7.25% more
59 CAPMBDBLMF 12.2 37741 2.52% more
60 CAPMIBBLMF 9.8 156100 1.03% more
61 CENTRALPHL 8.6 5 1.18% more
62 CITYBANK 27 49414 0% more
63 CITYGENINS 104.4 2133 0% more
64 CLICL 52.9 1 0.95% more
65 CONFIDCEM 59.5 330 0% more
66 CONTININS 31.1 1304713 7.24% more
67 COPPERTECH 26.5 135795 -0.38% more
68 CRYSTALINS 71.7 8500 -0.14% more
69 CVOPRL 157.9 333 0.64% more
70 DACCADYE 14.6 7899 -3.31% more
71 DAFODILCOM 126 52094 -0.55% more
72 DBH 38.1 5 -0.26% more
73 DBH1STMF 4.9 1286376 8.89% more
74 DELTASPINN 6.6 1 1.54% more
75 DESHBANDHU 18.3 22422 0% more
76 DGIC 22.9 7379 1.33% more
77 DHAKABANK 12.4 5101 0.81% more
78 DOMINAGE 72.4 511559 3.43% more
79 DOREENPWR 29 210 -0.34% more
80 DSHGARME 120.7 801 1.6% more
81 DSSL 9.3 8900 0% more
82 DUTCHBANGL 42.9 185453 0.47% more
83 EASTLAND 22.5 301 0.45% more
84 EASTRNLUB 1599 111 0.68% more
85 EBL 24.1 4240 0.84% more
86 EBL1STMF 4 434390 8.11% more
87 EBLNRBMF 3.4 983831 9.68% more
88 ECABLES 126 400 4.91% more
89 EGEN 23.2 3008 0.87% more
90 EHL 83.6 3996 0.24% more
91 EIL 28.1 38897 2.55% more
92 EMERALDOIL 15.1 2 0% more
93 ENVOYTEX 48.8 12 0% more
94 EPGL 18.1 9555 0.56% more
95 ESQUIRENIT 22.1 2000 0% more
96 ETL 10.7 14060 0.94% more
97 EXIM1STMF 3.8 175438 8.57% more
98 FAMILYTEX 2.8 35638 0% more
99 FARCHEM 15.9 18502 0% more
100 FAREASTFIN 2.2 5 4.76% more
101 FASFIN 2.4 1 9.09% more
102 FBFIF 3.3 1072107 10% more
103 FEDERALINS 23.2 76450 0.87% more
104 FEKDIL 14.1 13428 0% more
105 FINEFOODS 573.5 2146 0.67% more
106 FORTUNE 13.1 2101 0.77% more
107 FUWANGCER 12.4 1802 0.81% more
108 FUWANGFOOD 9.7 2 2.11% more
109 GBBPOWER 8.1 4600 1.25% more
110 GEMINISEA 116.1 400 3.75% more
111 GENEXIL 26.7 570 0.38% more
112 GENNEXT 3.1 36 3.33% more
113 GHAIL 12.7 5339 0.79% more
114 GHCL 18.9 2 2.16% more
115 GLDNJMF 6.5 311500 4.84% more
116 GLOBALINS 32.6 45450 2.84% more
117 GOLDENSON 14.5 35901 0% more
118 GP 241.6 22 0.21% more
119 GPHISPAT 16 20 0.63% more
120 GQBALLPEN 670.1 5010 -1.02% more
121 GRAMEENS2 12.6 5325 3.28% more
122 GREENDELMF 3.7 158150 8.82% more
123 GREENDELT 62.8 18561 2.28% more
124 GSPFINANCE 4.1 110 5.13% more
125 HAKKANIPUL 82.5 46057 1.1% more
126 HAMI 195.5 3040 1.51% more
127 HFL 15 86630 8.7% more
128 IBP 13.4 22500 0.75% more
129 ICB3RDNRB 4.9 46000 6.52% more
130 ICBAMCL2ND 6.2 127888 3.33% more
131 ICBEPMF1S1 6 169235 3.45% more
132 ICBIBANK 2.7 35072 0% more
133 ICBSONALI1 4.9 798623 8.89% more
134 ICICL 25 139343 4.6% more
135 IDLC 37 9670 0% more
136 IFADAUTOS 22.1 1 0.45% more
137 IFIC 4.5 43230 4.65% more
138 IFIC1STMF 3.8 543279 8.57% more
139 IFILISLMF1 4.4 18109 10% more
140 ILFSL 2.2 1100 0% more
141 INDEXAGRO 72.7 4 0.14% more
142 INTECH 34.7 3250 1.46% more
143 IPDC 18.8 10 1.08% more
144 ISLAMIBANK 32.6 8650 0% more
145 ISLAMICFIN 10.5 1 1.94% more
146 ISNLTD 56.9 55263 2.34% more
147 ITC 38.2 1020 -0.78% more
148 JAMUNABANK 25 6853 0% more
149 JAMUNAOIL 167.6 303 0.06% more
150 JANATAINS 36 42400 0.84% more
151 JHRML 48.9 11503 1.24% more
152 KARNAPHULI 31.4 5001 0.96% more
153 KAY&QUE 467 100 0.84% more
154 KBPPWBIL 48.1 44081 0.21% more
155 KDSALTD 46.3 7540 0.43% more
156 KEYACOSMET 4.5 6772 2.27% more
157 KOHINOOR 501.5 1 0.02% more
158 KPPL 15.2 13052 0.66% more
159 KTL 9.5 1 2.15% more
160 LANKABAFIN 13.5 17096 0% more
161 LEGACYFOOT 70.8 9067 0.57% more
162 LHB 50.4 592 0.8% more
163 LINDEBD 665 361 0.8% more
164 LOVELLO 79.8 15482 0.63% more
165 LRBDL 10.1 1 2.02% more
166 LRGLOBMF1 3.4 54405 9.68% more
167 MAGURAPLEX 82.3 13 0.12% more
168 MAKSONSPIN 5.9 2 3.51% more
169 MALEKSPIN 28.5 103620 -0.7% more
170 MATINSPINN 47.4 1000 0% more
171 MBL1STMF 4.1 430702 7.89% more
172 MEGCONMILK 33.8 2 2.74% more
173 MEGHNAINS 29.6 112376 1.72% more
174 MEGHNAPET 45 101 2.27% more
175 MERCANBANK 7.1 100 1.43% more
176 MHSML 24.9 165738 -1.19% more
177 MIDLANDBNK 15.3 1200 0% more
178 MIRACLEIND 26.9 10000 3.46% more
179 MIRAKHTER 39.3 39668 0% more
180 MLDYEING 8.5 1 1.19% more
181 MONNOAGML 358 1 1.04% more
182 MONNOCERA 106.8 249561 -0.37% more
183 MONNOFABR 22.7 53148 -0.44% more
184 MONOSPOOL 100.3 12252 -0.59% more
185 MPETROLEUM 201.5 130 0.2% more
186 MTB 12.7 1 1.6% more
187 NAHEEACP 24.1 129433 1.69% more
188 NAVANAPHAR 59 331 0.51% more
189 NBL 4 6963 2.56% more
190 NCCBANK 16.6 52404 0.61% more
191 NCCBLMF1 4.5 140145 9.76% more
192 NEWLINE 5.1 2000 0% more
193 NFML 16.2 263060 1.25% more
194 NHFIL 22.9 10 0.88% more
195 NORTHRNINS 31.8 11347 3.58% more
196 NRBBANK 6 32 1.69% more
197 NRBCBANK 7.6 2200 1.33% more
198 NURANI 2.8 513 0% more
199 OIMEX 14 5284 1.45% more
200 OLYMPIC 144.5 511 0.07% more
201 ORIONINFU 310 6233 0.98% more
202 PADMAOIL 175.4 510 1.04% more
203 PDL 5.4 11 1.89% more
204 PENINSULA 20 19701 0% more
205 PEOPLESINS 50.9 3594 1.39% more
206 PF1STMF 7.7 616157 6.94% more
207 PHENIXINS 38.5 1 2.12% more
208 PHPMF1 3.3 1118708 10% more
209 PIONEERINS 61.4 201 0.33% more
210 PLFSL 2.3 19899 4.55% more
211 POPULAR1MF 3.1 386800 6.9% more
212 POPULARLIF 53.1 2200 -0.56% more
213 PRAGATIINS 0 100 -0.4% more
214 PREMIERBAN 4 509 0% more
215 PREMIERLEA 2.2 7000 4.76% more
216 PRIME1ICBA 4.9 236464 8.89% more
217 PRIMEBANK 29 5703 0% more
218 PRIMEFIN 3.3 1 0% more
219 PRIMEINSUR 37.3 75389 8.12% more
220 PRIMELIFE 40.3 1730 -1.23% more
221 PROVATIINS 36.6 80607 2.23% more
222 PTL 58.1 20850 0.17% more
223 PUBALIBANK 38.3 505 0% more
224 PURABIGEN 30.3 402901 5.57% more
225 QUASEMIND 40.2 1 1.26% more
226 QUEENSOUTH 12.1 20901 -1.63% more
227 RAHIMAFOOD 97.5 4400 3.94% more
228 RAKCERAMIC 23.8 1 1.71% more
229 RANFOUNDRY 152.9 3 1.87% more
230 RDFOOD 20.6 4002 0.49% more
231 RECKITTBEN 3350 6 -0.52% more
232 REGENTTEX 4.5 11003 0% more
233 RELIANCE1 11.6 485400 5.45% more
234 RELIANCINS 89 2020 0% more
235 RENATA 414 6 0.05% more
236 REPUBLIC 32.7 6400 1.55% more
237 RINGSHINE 3.6 16561 2.86% more
238 ROBI 29.8 293453 0.68% more
239 RUNNERAUTO 40.5 8717 -0.49% more
240 RUPALIINS 24.2 17500 0.83% more
241 RUPALILIFE 85.5 2000 0.47% more
242 SAFKOSPINN 21 100 0.96% more
243 SAIFPOWER 6.2 100 3.33% more
244 SAIHAMTEX 19.1 32510 -1.04% more
245 SALAMCRST 15.7 400 1.29% more
246 SALVO 34.6 214130 -0.57% more
247 SAMATALETH 109.1 800 -0.82% more
248 SAMORITA 67.5 350 0.6% more
249 SANDHANINS 22.1 1802 0.91% more
250 SAPORTL 48.8 874769 0.83% more
251 SEAPEARL 34.5 22027 -0.29% more
252 SEMLFBSLGF 5.7 179410 9.62% more
253 SEMLIBBLSF 6.4 20884 4.92% more
254 SHAHJABANK 16.1 100 0% more
255 SHASHADNIM 20 11245 1.01% more
256 SHEPHERD 16.5 135502 0.61% more
257 SHURWID 6.4 18000 4.92% more
258 SICL 34 120849 0.59% more
259 SILCOPHL 15.8 70930 0.64% more
260 SIMTEX 24.4 30150 -0.41% more
261 SINGERBD 82 96 2.37% more
262 SINOBANGLA 52.9 7651 -0.56% more
263 SKTRIMS 9 34344 1.12% more
264 SLIPLC 74 5162 1.37% more
265 SONALIANSH 169 329 0.78% more
266 SONALIPAPR 214 1443 0.09% more
267 SONARBAINS 36.4 100365 -1.89% more
268 SONARGAON 34.7 5166 -0.29% more
269 SOUTHEASTB 9.8 1002 0% more
270 SPCERAMICS 20.7 49362 0.98% more
271 SPCL 52.6 22017 -0.75% more
272 SQURPHARMA 210.8 275 0.09% more
273 SSSTEEL 4.9 3556 2.08% more
274 STANCERAM 68.3 1 -0.73% more
275 STANDBANKL 4.3 515 0% more
276 STYLECRAFT 51.1 300 -0.2% more
277 SUMITPOWER 13.7 3650 -0.72% more
278 SUNLIFEINS 68 2501 1.95% more
279 TAKAFULINS 32.4 1010 0% more
280 TALLUSPIN 8 3 1.27% more
281 TAMIJTEX 119.6 71 0.08% more
282 TB2Y0127 100.35 30000 -0.46% more
283 TECHNODRUG 39.9 133537 -0.25% more
284 TITASGAS 16.4 1 0.61% more
285 TOSRIFA 17.4 5601 -0.57% more
286 TRUSTB1MF 3.3 1072103 10% more
287 TRUSTBANK 16 50359 0% more
288 TUNGHAI 3 512 -3.23% more
289 UCB 9 10 0% more
290 UNILEVERCL 2032 5 -0.11% more
291 UNIONINS 34 20550 -0.29% more
292 UNIQUEHRL 36.8 100 0% more
293 UNITEDFIN 13.1 11 0.77% more
294 UNITEDINS 42.5 4000 0% more
295 UPGDCL 116.6 39 0% more
296 USMANIAGL 36.5 100 1.39% more
297 UTTARABANK 26 151767 0% more
298 VAMLRBBF 6.1 23996 3.39% more
299 VFSTDL 11.9 9950 0.85% more
300 WALTONHIL 358.4 101 0% more
301 WATACHEM 137.8 176 1.85% more
302 WMSHIPYARD 8.3 9100 0% more
303 YPL 22.1 43000 0.91% more
304 ZAHINTEX 8.3 500 0% more
Nox nox Nox