Updated: 10:07:52 AM 06 Apr (Just Now)
DSEX: 5164.33 52.06 + 1.02% +
Trade: 6867 Volume: 11287841 Value: 243.239 (mn)
+ Up: 239 + Down: 17 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 98989 3.33% more
2 1STPRIMFMF 17.7 8550 1.72% more
3 AAMRANET 16.5 2338 0.61% more
4 AAMRATECH 13.1 2800 0% more
5 ABB1STMF 3.4 122022 6.25% more
6 ABBANK 5.7 94811 1.79% more
7 ACI 198 1010 0.46% more
8 ACMELAB 74.8 6735 0.67% more
9 ACMEPL 20.7 856055 2.48% more
10 ACTIVEFINE 7.1 1 2.9% more
11 ADNTEL 58.8 40 1.91% more
12 ADVENT 14.2 41000 2.16% more
13 AFCAGRO 7.5 7600 1.35% more
14 AFTABAUTO 28.1 6000 0% more
15 AGNISYSL 21.1 11001 1.44% more
16 AGRANINS 21 31 0% more
17 AIBL1STIMF 4 10300 0% more
18 AIL 29.6 1210 3.14% more
19 AL-HAJTEX 114.4 7501 2.69% more
20 ALARABANK 16 145 0% more
21 ALIF 4.9 9000 0% more
22 AMANFEED 22.8 1302 0% more
23 AMCL(PRAN) 212.7 150 0% more
24 ANWARGALV 91.4 5943 2.12% more
25 AOL 16.5 1 3.77% more
26 APEXFOODS 228.5 11 1.33% more
27 APEXFOOT 187.8 557 0.59% more
28 APEXSPINN 224 14803 1.17% more
29 APOLOISPAT 3.4 5267 3.03% more
30 ARAMIT 164 1 -1.2% more
31 ARGONDENIM 16.5 5000 0% more
32 ASIAINS 40.3 8830 2.03% more
33 ASIAPACINS 37.7 1 2.72% more
34 ASIATICLAB 85.6 34219 2.76% more
35 ATLASBANG 69.7 1 0% more
36 AZIZPIPES 46.1 1 -5.14% more
37 BANGAS 118.8 2520 1.97% more
38 BANKASIA 21.7 5 2.84% more
39 BARKAPOWER 7.8 857 2.63% more
40 BATBC 215.3 2860 0.47% more
41 BBS 11.2 21800 1.82% more
42 BBSCABLES 19.1 66210 2.14% more
43 BDAUTOCA 172.5 18252 2.62% more
44 BDCOM 27.7 131599 1.47% more
45 BDLAMPS 141.5 1558 3.59% more
46 BDTHAI 12.1 135176 3.42% more
47 BDTHAIFOOD 17.3 162568 2.37% more
48 BDWELDING 16 2002 -1.84% more
49 BEACHHATCH 30.9 1500 1.64% more
50 BEACONPHAR 100.5 2339 1.52% more
51 BENGALWTL 18.1 10051 0% more
52 BEXIMCO 110.1 525 0% more
53 BIFC 5.8 6200 3.57% more
54 BNICL 68.5 91733 2.85% more
55 BPML 27.7 7600 0.36% more
56 BPPL 14.5 27175 1.4% more
57 BRACBANK 68.4 39390 1.63% more
58 BSC 107.8 1 1.32% more
59 BSRMLTD 81.5 50 0.25% more
60 BSRMSTEEL 68.5 6 0.74% more
61 BXPHARMA 115 2513 0.7% more
62 CAPITECGBF 6.6 6020 1.54% more
63 CAPMBDBLMF 11.9 433872 0.85% more
64 CAPMIBBLMF 8.5 1100 1.19% more
65 CENTRALINS 39.8 1220 1.02% more
66 CITYBANK 30.3 111848 2.36% more
67 CITYGENINS 100.2 1765 0.4% more
68 CLICL 62.4 20 0.97% more
69 CNATEX 3.5 112755 2.94% more
70 CONFIDCEM 60.4 2150 2.03% more
71 CONTININS 24.8 3600 0% more
72 COPPERTECH 19.7 5351 2.6% more
73 CRYSTALINS 78.6 3102 1.81% more
74 CVOPRL 150.8 3120 1.69% more
75 DACCADYE 16.5 26 -1.2% more
76 DAFODILCOM 91 31139 1.11% more
77 DBH1STMF 4.7 5127 2.17% more
78 DELTALIFE 72.2 50 0.28% more
79 DELTASPINN 5.8 1 1.75% more
80 DESCO 23.3 10150 1.3% more
81 DESHBANDHU 16.5 14124 2.48% more
82 DGIC 20.5 500 0.99% more
83 DHAKABANK 12.3 9769 1.65% more
84 DOMINAGE 46.9 320937 4.45% more
85 DOREENPWR 27.3 46890 0.74% more
86 DSHGARME 105.9 1551 0% more
87 DSSL 9.2 219075 1.1% more
88 DUTCHBANGL 41.8 160 1.95% more
89 EASTERNINS 53.2 501 4.52% more
90 EASTLAND 21 20000 4.48% more
91 EASTRNLUB 1584 21 0.89% more
92 EBL 26.5 1401 1.53% more
93 EBL1STMF 3.9 200 2.63% more
94 EBLNRBMF 3 316001 3.45% more
95 EGEN 21.4 41160 0.94% more
96 EHL 75.9 1 1.07% more
97 EIL 27.5 1 1.1% more
98 ENVOYTEX 49.2 1 1.86% more
99 EPGL 16.2 296 1.25% more
100 ETL 9.4 8300 1.08% more
101 EXIM1STMF 3.3 85000 0% more
102 FAMILYTEX 3 1027584 7.14% more
103 FARCHEM 16.1 6837 1.9% more
104 FAREASTFIN 2.1 43600 -8.7% more
105 FAREASTLIF 20.5 4001 0% more
106 FASFIN 2.1 125978 -8.7% more
107 FBFIF 3 202008 0% more
108 FEKDIL 14 22701 0.72% more
109 FINEFOODS 487.3 2528 0% more
110 FIRSTFIN 4.3 100 -4.44% more
111 FORTUNE 14 15000 1.45% more
112 FUWANGCER 12 187430 3.45% more
113 FUWANGFOOD 9.9 19500 0% more
114 GBBPOWER 8.5 41 1.19% more
115 GEMINISEA 116 1 3.76% more
116 GENEXIL 25.8 18257 1.18% more
117 GENNEXT 3.2 173515 0% more
118 GHAIL 11.9 29151 2.59% more
119 GHCL 18.6 2001 -2.62% more
120 GOLDENSON 11.8 83236 2.61% more
121 GP 240 1186 0.04% more
122 GPHISPAT 16.2 8821 2.53% more
123 GQBALLPEN 589 10881 4.03% more
124 GREENDELMF 3.5 1 6.06% more
125 GREENDELT 52.9 1 2.12% more
126 GSPFINANCE 5 5300 4.17% more
127 HAKKANIPUL 80 30915 1.78% more
128 HAMI 164.9 1185 2.49% more
129 HFL 12.6 3000 1.61% more
130 HRTEX 19.1 2 3.24% more
131 HWAWELLTEX 41 94 1.23% more
132 IBNSINA 310 150 0.06% more
133 IBP 13.3 57000 1.53% more
134 ICBAMCL2ND 5.7 10000 0% more
135 ICBSONALI1 4.6 45000 2.22% more
136 ICICL 21.5 2 1.42% more
137 IDLC 39.5 5000 0% more
138 IFADAUTOS 20.8 900 0% more
139 IFIC 5.3 58678 1.92% more
140 IFIC1STMF 4.2 763701 5% more
141 ILFSL 2.3 4600 -8% more
142 INTECH 39.2 168837 2.62% more
143 IPDC 18.4 6183 1.1% more
144 ISLAMIBANK 39 4107 1.04% more
145 ISLAMICFIN 10.6 2136 1.92% more
146 ISNLTD 76 9341 0.93% more
147 ITC 38 8050 0.53% more
148 JAMUNABANK 22.7 29580 2.25% more
149 JAMUNAOIL 172.9 2 1.29% more
150 JANATAINS 32 177211 0% more
151 JHRML 42.8 500 2.15% more
152 KARNAPHULI 29.7 200 0.34% more
153 KAY&QUE 449.4 6129 2.11% more
154 KBPPWBIL 48.6 328675 0.83% more
155 KDSALTD 43.1 187103 0.94% more
156 KEYACOSMET 5.1 12600 2% more
157 KPCL 10.7 1 2.88% more
158 KPPL 15.7 2605 1.29% more
159 KTL 9.4 1 2.17% more
160 LANKABAFIN 14.3 34044 2.14% more
161 LHB 51.3 3891 1.18% more
162 LOVELLO 65.8 59530 1.7% more
163 LRBDL 9.9 2 3.13% more
164 MAGURAPLEX 80.5 13327 1.39% more
165 MAKSONSPIN 5.8 7058 0% more
166 MALEKSPIN 26.7 14691 1.14% more
167 MARICO 2727 1 -0.18% more
168 MEGCONMILK 32.3 2202 2.22% more
169 MEGHNAINS 27.7 27101 1.84% more
170 MERCANBANK 8.6 1 2.38% more
171 MERCINS 24.5 8000 2.94% more
172 METROSPIN 9.4 3 5.62% more
173 MHSML 17.5 12030 1.74% more
174 MIRACLEIND 28.4 3000 6.77% more
175 MIRAKHTER 27.9 3 2.2% more
176 MITHUNKNIT 14.5 6 -7.64% more
177 MLDYEING 8.4 55100 1.2% more
178 MONNOAGML 335.2 220 0.21% more
179 MONNOCERA 80 52557 1.52% more
180 MONNOFABR 21.7 102870 1.88% more
181 MONOSPOOL 89.6 6170 0.67% more
182 NAHEEACP 20.6 8050 1.48% more
183 NAVANACNG 20.5 1 0.99% more
184 NAVANAPHAR 56.3 5525 0.72% more
185 NBL 4.5 382052 4.65% more
186 NEWLINE 5.5 2052 0% more
187 NFML 15.1 63555 2.72% more
188 NHFIL 23.2 10 3.11% more
189 NITOLINS 27.4 1000 0% more
190 NORTHRNINS 29.8 10500 3.83% more
191 NPOLYMER 27 1 1.89% more
192 NRBBANK 7 11534 1.45% more
193 NRBCBANK 7 2000 0% more
194 NURANI 3.1 2000 0% more
195 OAL 6.4 1001 1.59% more
196 OIMEX 13.5 5956 3.85% more
197 ONEBANKPLC 7.5 10001 2.74% more
198 ORIONINFU 328.9 18630 0.98% more
199 ORIONPHARM 27.9 10300 -0.36% more
200 PADMAOIL 177.5 112 0.45% more
201 PARAMOUNT 51.8 701 3.81% more
202 PENINSULA 20.8 9951 1.46% more
203 PEOPLESINS 42 1105 1.94% more
204 PF1STMF 5.3 50001 3.92% more
205 PHARMAID 531 8 0% more
206 PHOENIXFIN 4 1 5.26% more
207 PHPMF1 3.3 29203 3.12% more
208 PIONEERINS 49.4 39990 -6.62% more
209 PLFSL 2.1 4800 -8.7% more
210 POPULAR1MF 3 122000 0% more
211 POPULARLIF 48.5 302 3.85% more
212 PRAGATIINS 68 2001 1.49% more
213 PRAGATILIF 193.3 14360 2.49% more
214 PREMIERBAN 5 35100 0% more
215 PREMIERCEM 38 1 1.33% more
216 PREMIERLEA 2.3 3000 -8% more
217 PRIMEBANK 31 496831 5.44% more
218 PRIMEFIN 4.3 102002 2.38% more
219 PROVATIINS 31.5 5000 2.27% more
220 PUBALIBANK 36.3 5001 1.11% more
221 QUASEMIND 38.9 38281 1.04% more
222 QUEENSOUTH 11.4 10 2.7% more
223 RAHIMAFOOD 114.9 3 3.23% more
224 RAHIMTEXT 197.9 286 3.78% more
225 RAKCERAMIC 22.4 8 2.75% more
226 RDFOOD 20 16000 1.52% more
227 REGENTTEX 4.2 11 2.44% more
228 RELIANCE1 11.9 24020 1.71% more
229 RELIANCINS 68 1 4.13% more
230 RENATA 416.3 18 0.31% more
231 RINGSHINE 3.4 20474 3.03% more
232 ROBI 28.6 21845 0.35% more
233 RSRMSTEEL 8.4 1 6.33% more
234 RUNNERAUTO 37.9 59757 1.88% more
235 RUPALIBANK 17.5 2003 5.42% more
236 RUPALILIFE 80.3 3679 0.88% more
237 SAFKOSPINN 15.5 1 0% more
238 SAIFPOWER 7.1 2505 1.43% more
239 SAIHAMCOT 18.9 33629 2.16% more
240 SAIHAMTEX 18.4 40350 2.79% more
241 SALAMCRST 15.9 115 1.92% more
242 SALVO 31.2 96363 1.96% more
243 SAMATALETH 80 2000 0.25% more
244 SAPORTL 50.4 40001 0.8% more
245 SBACBANK 6.5 10 0% more
246 SEAPEARL 37 60168 2.21% more
247 SEMLIBBLSF 6 100 0% more
248 SHAHJABANK 17.7 2 0.57% more
249 SHARPIND 16.7 20700 4.37% more
250 SHEPHERD 13 10003 0.78% more
251 SHURWID 6.5 1000 6.56% more
252 SICL 20.2 20 0% more
253 SILCOPHL 14.3 31853 1.42% more
254 SILVAPHL 12 96736 2.56% more
255 SIMTEX 24.1 92465 1.69% more
256 SINGERBD 86 10 0.47% more
257 SINOBANGLA 47.8 16002 2.36% more
258 SIPLC 64 9761 2.24% more
259 SONALIANSH 157.5 2 3.41% more
260 SONALIPAPR 227 6692 1.93% more
261 SONARBAINS 26.9 1000 1.13% more
262 SONARGAON 40.4 21763 0% more
263 SOUTHEASTB 9.5 3400 0% more
264 SPCERAMICS 20 137641 2.04% more
265 SPCL 47.7 16025 1.71% more
266 SQURPHARMA 211 1667 0.38% more
267 SSSTEEL 5.1 25001 2% more
268 STANCERAM 72.7 202 9.32% more
269 STANDARINS 38.5 6 2.94% more
270 STANDBANKL 5.3 10 1.92% more
271 STYLECRAFT 52.5 1000 1.74% more
272 SUMITPOWER 13.8 45 1.47% more
273 SUNLIFEINS 61.4 24151 1.99% more
274 TAKAFULINS 31.8 20 1.92% more
275 TALLUSPIN 8.1 119 2.53% more
276 TAMIJTEX 111.6 235 1.45% more
277 TECHNODRUG 34.2 195495 1.48% more
278 TILIL 44.5 52507 0.45% more
279 TITASGAS 16.6 3 1.84% more
280 TOSRIFA 17.2 33125 1.18% more
281 TRUSTB1MF 3 120010 3.45% more
282 TRUSTBANK 17.4 3435 0.58% more
283 UCB 9.5 24825 1.06% more
284 UNIONCAP 5.1 10000 2% more
285 UNIONINS 33.4 200 2.77% more
286 UNIQUEHRL 38 700 1.33% more
287 UNITEDFIN 12.1 100 0% more
288 UNITEDINS 42 3 4.74% more
289 UPGDCL 114.1 5 0.53% more
290 USMANIAGL 33.1 10 -2.65% more
291 UTTARABANK 25.1 27314 1.21% more
292 VFSTDL 11.4 97484 1.79% more
293 WALTONHIL 370.5 829 -0.59% more
294 WMSHIPYARD 8.8 18390 1.15% more
295 YPL 16.8 100 0% more
296 ZAHEENSPIN 5.4 9000 0% more
297 ZAHINTEX 6.9 10 0% more
298 ZEALBANGLA 131.9 513 2.41% more
Nox nox Nox