Updated: 10:06:11 AM 31 Mar (Just Now)
DSEX: 5242.22 11.44 + 0.22% +
Trade: 6954 Volume: 16898672 Value: 270.429 (mn)
+ Up: 115 + Down: 77 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 92051 0% more
2 1STPRIMFMF 18.4 2000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.7 684247 2.78% more
5 ABBANK 6 176042 -1.64% more
6 ACI 200 1902 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.7 654885 0% more
9 ACTIVEFINE 7.4 2031 2.78% more
10 ADNTEL 59.4 1950 0.34% more
11 AGNISYSL 21.2 900 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AIL 30.4 2 1.33% more
14 AL-HAJTEX 120.5 57642 4.6% more
15 ALARABANK 16.5 1 1.85% more
16 ALIF 5.2 11 0% more
17 ALLTEX 14.1 1 0% more
18 AMANFEED 23.4 2156 0% more
19 ANWARGALV 96.9 12670 0.41% more
20 AOL 17 100 5.59% more
21 APEXSPINN 200.5 3112 0.2% more
22 APEXTANRY 72 1130 0.7% more
23 APOLOISPAT 3.8 42010 -2.56% more
24 ARAMIT 170.2 17 -1.45% more
25 ASIAINS 39.9 26600 0.76% more
26 ASIAPACINS 36.3 1185 -0.27% more
27 ASIATICLAB 77.4 43636 0.39% more
28 ATLASBANG 80.8 331 4.94% more
29 AZIZPIPES 51.5 3 0.39% more
30 BANGAS 127.9 2101 0.63% more
31 BANKASIA 21.7 20000 0% more
32 BARKAPOWER 8.2 8605 1.23% more
33 BATBC 0 115 -0.04% more
34 BAYLEASING 5.3 21309 1.92% more
35 BBS 11.5 7543 0% more
36 BBSCABLES 19.4 39082 -0.51% more
37 BDAUTOCA 185 22319 -0.7% more
38 BDCOM 27.3 21970 0% more
39 BDLAMPS 144.9 162 0.21% more
40 BDTHAI 12.4 68312 -0.8% more
41 BDTHAIFOOD 18.3 322130 -0.54% more
42 BDWELDING 16.5 1 1.23% more
43 BEACHHATCH 31 4841 -1.59% more
44 BENGALWTL 18.8 7600 -1.05% more
45 BERGERPBL 1395.6 34 -0.16% more
46 BESTHLDNG 13.4 4712 0% more
47 BIFC 5.9 12502 3.51% more
48 BNICL 57.6 711 0.52% more
49 BPML 28.2 1500 0.36% more
50 BPPL 15.3 86309 0% more
51 BRACBANK 68.6 32611 0.59% more
52 BSC 108.4 3027 0.28% more
53 BXPHARMA 114 1 1.15% more
54 CAPITECGBF 6.8 1008 1.49% more
55 CAPMBDBLMF 10.7 28000 0% more
56 CAPMIBBLMF 8 100 1.27% more
57 CENTRALPHL 9.4 740 0% more
58 CITYBANK 30.3 51930 0% more
59 CITYGENINS 98.6 1 -0.4% more
60 CLICL 61.1 27302 1.16% more
61 CNATEX 4.2 38500 0% more
62 CONFIDCEM 61.5 2430 -0.16% more
63 COPPERTECH 20.6 4159 -0.48% more
64 CRYSTALINS 79.9 26651 0.88% more
65 CVOPRL 157.5 4020 -0.06% more
66 DACCADYE 17.5 5000 1.74% more
67 DAFODILCOM 75.8 1 1.88% more
68 DBH1STMF 4.8 21202 -2.04% more
69 DELTALIFE 72.4 100 0.42% more
70 DELTASPINN 5.9 2000 0% more
71 DESHBANDHU 17.4 31039 0% more
72 DHAKABANK 12.6 11670 0.8% more
73 DOMINAGE 42 35810 1.2% more
74 DOREENPWR 26.8 11601 0.37% more
75 DSHGARME 111.3 900 0.18% more
76 DSSL 9.1 196996 -1.09% more
77 EASTLAND 20.5 300 -0.49% more
78 EASTRNLUB 1638.1 1124 0.68% more
79 EBL1STMF 4.1 1400 0% more
80 EBLNRBMF 3.2 174758 0% more
81 EGEN 22 77927 0% more
82 EHL 75.9 600 0% more
83 EIL 27.8 1 0.72% more
84 EMERALDOIL 16.4 1 3.14% more
85 EPGL 17.4 18702 -1.14% more
86 ESQUIRENIT 20.1 600 -1.47% more
87 ETL 9.9 49698 0% more
88 EXIM1STMF 3.4 100250 -5.56% more
89 FAMILYTEX 3.6 106105 -2.7% more
90 FAREASTFIN 3.1 65001 -6.06% more
91 FASFIN 3.2 412802 0% more
92 FBFIF 3.3 5000 -2.94% more
93 FEKDIL 14.3 18 0% more
94 FINEFOODS 489 2 0.87% more
95 FIRSTFIN 5.3 1000 1.92% more
96 FORTUNE 14.8 396 0% more
97 FUWANGCER 12.4 35575 -0.8% more
98 GBBPOWER 8.7 28500 2.35% more
99 GEMINISEA 117 2 -0.09% more
100 GENEXIL 26.8 2500 0.37% more
101 GENNEXT 3.8 431376 0% more
102 GHAIL 11.9 6680 -0.83% more
103 GHCL 18.9 500 0% more
104 GLOBALINS 27.7 1050 1.84% more
105 GOLDENSON 11.7 125003 -0.85% more
106 GPHISPAT 16.6 2220 0% more
107 GQBALLPEN 537.9 397 -0.24% more
108 GREENDELMF 3.5 152 -2.78% more
109 GREENDELT 53.5 4 0.94% more
110 GSPFINANCE 5.6 127785 7.69% more
111 HAKKANIPUL 90.7 208744 2.37% more
112 HAMI 170.4 2722 0.47% more
113 HRTEX 20.3 2669 1% more
114 HWAWELLTEX 41.8 11144 0% more
115 IBP 13.7 37700 0% more
116 ICB 37.2 1 -0.53% more
117 ICB3RDNRB 4.7 70000 2.17% more
118 ICBEPMF1S1 5.1 24000 0% more
119 ICICL 21.4 42 -0.93% more
120 IDLC 40.2 1851 0% more
121 IFIC 5.6 101477 1.82% more
122 IFIC1STMF 4.2 4381774 0% more
123 ILFSL 3.3 891506 -5.71% more
124 INTECH 43 358751 0% more
125 INTRACO 19 100 2.15% more
126 IPDC 18.9 4955 0% more
127 ISLAMIBANK 39 2178 -0.26% more
128 ISLAMICFIN 11.2 13450 2.75% more
129 ISLAMIINS 38.4 1000 1.32% more
130 ISNLTD 80.9 59121 0.75% more
131 ITC 38.1 625 0% more
132 JAMUNABANK 23.1 51050 0% more
133 JHRML 43.9 200 0% more
134 KAY&QUE 467 2003 -0.21% more
135 KBPPWBIL 47.9 36861 0.42% more
136 KDSALTD 40 575 0% more
137 KEYACOSMET 5.3 18455 0% more
138 KPCL 11 3410 0.92% more
139 KPPL 16.7 5953 0.6% more
140 KTL 10 2223 0% more
141 LANKABAFIN 14.9 3303 -0.67% more
142 LEGACYFOOT 61.7 14111 -1.44% more
143 LHB 52.5 5195 0.19% more
144 LINDEBD 755.5 500 0% more
145 LOVELLO 67.4 99996 -0.44% more
146 LRBDL 10.4 925 0% more
147 LRGLOBMF1 3.5 10 2.94% more
148 MAGURAPLEX 85.6 7200 0% more
149 MAKSONSPIN 6.4 5000 -1.54% more
150 MALEKSPIN 27.4 1602 1.11% more
151 MARICO 2730 58 0.36% more
152 MEGHNACEM 31.5 1 -1.25% more
153 MEGHNAPET 28 1 -2.1% more
154 MHSML 17.4 3111 0.58% more
155 MIDLANDBNK 15.9 20001 0% more
156 MIRAKHTER 27.8 2520 0% more
157 MITHUNKNIT 15.9 1 -1.85% more
158 MLDYEING 9 1005 1.12% more
159 MONNOAGML 352 10 0.2% more
160 MONNOCERA 83.6 16880 -0.12% more
161 MONNOFABR 22.9 131930 -1.29% more
162 MONOSPOOL 95.1 5501 -0.21% more
163 MTB 12.8 111 0.79% more
164 NAHEEACP 22.4 8002 0% more
165 NAVANACNG 20.8 1 0.97% more
166 NAVANAPHAR 59 9151 0.17% more
167 NBL 4.8 145950 -2.04% more
168 NCCBANK 13 1 0.78% more
169 NCCBLMF1 4.5 1000 -2.17% more
170 NEWLINE 6.5 11500 0% more
171 NFML 16.3 736138 3.82% more
172 NHFIL 23.4 10 0.86% more
173 NPOLYMER 27.7 1001 0.36% more
174 NTC 168 2 3.77% more
175 NTLTUBES 62.7 17404 1.13% more
176 NURANI 3.6 6000 -2.7% more
177 OAL 6.7 2101 0% more
178 OIMEX 13.9 165 0.72% more
179 ONEBANKPLC 7.5 15 0% more
180 ORIONINFU 339.8 8938 0.32% more
181 PADMAOIL 177.6 920 0% more
182 PARAMOUNT 52.3 1 0.97% more
183 PDL 6 41005 0% more
184 PENINSULA 21.3 22141 0% more
185 PEOPLESINS 40.4 10896 0.75% more
186 PF1STMF 5.4 13000 0% more
187 PHARMAID 538.6 1 -0.43% more
188 PHENIXINS 28.5 1 -0.7% more
189 PHOENIXFIN 4.2 45000 0% more
190 PHPMF1 3.5 393061 -2.78% more
191 PIONEERINS 52.5 901 -0.76% more
192 PLFSL 3.2 217996 -3.03% more
193 POPULAR1MF 3.2 133846 -3.03% more
194 POPULARLIF 50.6 9200 0.2% more
195 PRAGATIINS 69 8292 1.47% more
196 PRAGATILIF 206.5 1250 0.73% more
197 PREMIERLEA 3.4 322996 -5.56% more
198 PRIMEBANK 29.9 17126 0% more
199 PRIMEFIN 4.7 131041 -4.08% more
200 PRIMEINSUR 32.7 1 3.15% more
201 PRIMETEX 20.2 1100 0.5% more
202 PROGRESLIF 42 214 0% more
203 PROVATIINS 32 4015 3.56% more
204 PTL 52.9 5 -0.19% more
205 PUBALIBANK 36.6 25004 -1.08% more
206 QUASEMIND 39.2 3365 1.03% more
207 QUEENSOUTH 11.7 1268 0% more
208 RAHIMAFOOD 114 70 0.35% more
209 RAKCERAMIC 22.9 2000 0.44% more
210 RANFOUNDRY 150.5 11 2.31% more
211 RDFOOD 20.1 30602 0% more
212 RECKITTBEN 3599.9 1 2.87% more
213 REGENTTEX 4.5 2 0% more
214 RELIANCE1 12.3 14320 0% more
215 RENATA 429.6 225 0.73% more
216 RINGSHINE 3.7 32014 0% more
217 ROBI 29 56808 0% more
218 RUNNERAUTO 39 92493 -0.76% more
219 RUPALILIFE 83.2 450 0.36% more
220 SAFKOSPINN 16.9 3 1.81% more
221 SAIFPOWER 7.5 19862 0% more
222 SAIHAMCOT 20 20010 0% more
223 SAIHAMTEX 19 14900 -0.52% more
224 SALAMCRST 16.2 5000 1.89% more
225 SALVO 33.4 675037 2.14% more
226 SAMATALETH 87.8 21215 -0.34% more
227 SAMORITA 68.9 2000 0% more
228 SANDHANINS 20.1 7 -0.5% more
229 SAPORTL 49.2 3000 0% more
230 SEAPEARL 40.4 178019 1% more
231 SHASHADNIM 18.6 4100 0% more
232 SHEPHERD 13.8 1001 2.99% more
233 SHURWID 6.7 850 0% more
234 SICL 20.4 86 0% more
235 SILCOPHL 14.3 2012 -0.69% more
236 SILVAPHL 10.3 15000 0% more
237 SIMTEX 24.3 127989 0% more
238 SINGERBD 86.6 10 0% more
239 SINOBANGLA 50.5 163185 1.81% more
240 SIPLC 61.3 1 -0.65% more
241 SKTRIMS 9.5 2 0% more
242 SONALIANSH 161 12 0.31% more
243 SONALIPAPR 235.5 2502 0% more
244 SOUTHEASTB 9.6 50001 0% more
245 SPCERAMICS 21.4 365395 -1.83% more
246 SPCL 48.3 3151 0.21% more
247 SQUARETEXT 47.9 336 -1.03% more
248 SQURPHARMA 211.7 1380 -0.19% more
249 SSSTEEL 5.5 13005 0% more
250 STANCERAM 68.3 1 0% more
251 STANDARINS 38.1 1 -0.26% more
252 STANDBANKL 5.7 67909 1.79% more
253 STYLECRAFT 53 70 0.38% more
254 SUMITPOWER 14 4002 0% more
255 SUNLIFEINS 61.6 27912 0.65% more
256 TALLUSPIN 8.2 18301 2.5% more
257 TAMIJTEX 113 138 -0.79% more
258 TECHNODRUG 33.6 451483 -1.18% more
259 TILIL 43.4 1010 0.23% more
260 TITASGAS 17.2 1 0.58% more
261 TOSRIFA 17.1 29033 1.18% more
262 TRUSTBANK 17.7 5000 0% more
263 TUNGHAI 3.5 14000 0% more
264 UCB 9.5 5 0% more
265 UNIONCAP 5.5 14900 -1.79% more
266 UNIQUEHRL 38.7 1 0.78% more
267 UNITEDFIN 12.6 40613 0.8% more
268 UNITEDINS 42 1 3.45% more
269 UTTARABANK 25.1 100001 0% more
270 UTTARAFIN 13.2 1 0% more
271 VFSTDL 11.4 5201 0% more
272 WALTONHIL 382 4 0.76% more
273 WATACHEM 134.5 1373 0.82% more
274 WMSHIPYARD 9.3 118730 -1.06% more
275 YPL 18.1 307656 4.62% more
276 ZAHEENSPIN 5.7 20000 -1.72% more
277 ZAHINTEX 7.2 1 2.86% more
278 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox