Updated: 10:06:11 AM 10 May (Just Now)
DSEX: 5252.72 18.62 + 0.36% +
Trade: 8543 Volume: 25611113 Value: 424.455 (mn)
+ Up: 205 + Down: 45 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 974293 6.9% more
2 1STPRIMFMF 19.6 132831 3.7% more
3 AAMRATECH 12 1701 0.84% more
4 ABB1STMF 3.3 2323225 10% more
5 ABBANK 4.7 1017 2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 189.5 362 -0.26% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.9 186380 1.27% more
10 ACTIVEFINE 6.5 48473 -1.52% more
11 ADNTEL 60.4 750 0.67% more
12 ADVENT 13.7 1 0.74% more
13 AFCAGRO 7.1 2 1.43% more
14 AGNISYSL 25.7 4499 0.39% more
15 AIBL1STIMF 4.2 918023 7.69% more
16 AIL 31.2 1005 -0.64% more
17 AL-HAJTEX 97.1 2591 0.31% more
18 ALLTEX 17.2 625 0.58% more
19 AMANFEED 27.9 56291 0.72% more
20 ANWARGALV 99.1 12135 -0.1% more
21 AOL 15.5 900 0% more
22 APEXFOODS 268.5 123 1.67% more
23 APEXFOOT 198 5705 0.81% more
24 APEXSPINN 398 27244 3.65% more
25 APEXTANRY 102 101563 5.26% more
26 APOLOISPAT 3.1 7750 0% more
27 ARAMIT 171.4 101 1.66% more
28 ARGONDENIM 18.4 375317 -1.08% more
29 ASIAINS 39 33302 1.56% more
30 ASIAPACINS 43.5 2502 0.23% more
31 ASIATICLAB 103.5 4 0.19% more
32 AZIZPIPES 62.2 1025 0.32% more
33 BANGAS 133.1 1901 0.83% more
34 BANKASIA 19.7 50 0.51% more
35 BATASHOE 770.1 2 -7.24% more
36 BATBC 219.4 1754 0% more
37 BAYLEASING 4.5 1 2.27% more
38 BBS 12.8 96860 0% more
39 BBSCABLES 19.8 17785 0% more
40 BDAUTOCA 218 2650 0.32% more
41 BDCOM 27.6 10000 -0.36% more
42 BDFINANCE 11.8 500 3.51% more
43 BDLAMPS 186.1 350 0.76% more
44 BDTHAIFOOD 21.6 216160 0.47% more
45 BDWELDING 16.5 98419 8.55% more
46 BEACHHATCH 29.5 5 1.37% more
47 BEACONPHAR 104.8 15 0.96% more
48 BENGALWTL 25.3 800 0% more
49 BERGERPBL 1375 2 -0.11% more
50 BESTHLDNG 13.2 15750 0.76% more
51 BNICL 86.8 16881 1.05% more
52 BPPL 16.3 120399 0.62% more
53 BRACBANK 72.9 6705 -0.14% more
54 BSC 103.4 14633 0% more
55 BSCPLC 140.5 14 0% more
56 BSRMSTEEL 73 3245 0.41% more
57 BXPHARMA 124 4500 1.14% more
58 CAPITECGBF 7.3 1118473 5.8% more
59 CAPMBDBLMF 12.2 37741 2.52% more
60 CAPMIBBLMF 9.8 156100 1.03% more
61 CENTRALPHL 8.6 5 1.18% more
62 CITYBANK 27 49414 0% more
63 CITYGENINS 104.4 1833 0% more
64 CLICL 52.9 1 0.95% more
65 CONTININS 31.2 1298713 7.59% more
66 COPPERTECH 26.6 119775 0% more
67 CRYSTALINS 71.7 8500 -0.14% more
68 CVOPRL 157.2 88 0.19% more
69 DACCADYE 14.6 7899 -3.31% more
70 DAFODILCOM 126 52094 -0.55% more
71 DBH 38.1 5 -0.26% more
72 DBH1STMF 4.9 1286376 8.89% more
73 DELTASPINN 6.6 1 1.54% more
74 DESHBANDHU 18.3 22422 0% more
75 DGIC 22.8 3204 0.88% more
76 DHAKABANK 12.4 5101 0.81% more
77 DOMINAGE 72.3 490968 3.29% more
78 DOREENPWR 29 210 -0.34% more
79 DSHGARME 120.7 801 1.6% more
80 DSSL 9.3 8900 0% more
81 DUTCHBANGL 43 185433 0.7% more
82 EASTLAND 22.5 301 0.45% more
83 EASTRNLUB 1599 111 0.68% more
84 EBL 24.1 4240 0.84% more
85 EBL1STMF 4 419390 8.11% more
86 EBLNRBMF 3.4 983831 9.68% more
87 ECABLES 126 400 4.91% more
88 EGEN 23.2 3008 0.87% more
89 EHL 83.6 3996 0.24% more
90 EIL 28 36897 2.19% more
91 EMERALDOIL 15.1 2 0% more
92 ENVOYTEX 48.8 12 0% more
93 EPGL 18.1 9555 0.56% more
94 ESQUIRENIT 22.1 2000 0% more
95 ETL 10.7 14060 0.94% more
96 EXIM1STMF 3.8 175438 8.57% more
97 FAMILYTEX 2.8 35638 0% more
98 FARCHEM 15.9 18502 0% more
99 FAREASTFIN 2.2 5 4.76% more
100 FASFIN 2.4 1 9.09% more
101 FBFIF 3.3 1072107 10% more
102 FEDERALINS 23.2 72450 0.87% more
103 FEKDIL 14.1 13428 0% more
104 FINEFOODS 573.5 2116 0.67% more
105 FORTUNE 13.1 2101 0.77% more
106 FUWANGCER 12.4 1802 0.81% more
107 FUWANGFOOD 9.7 2 2.11% more
108 GBBPOWER 8.1 4600 1.25% more
109 GEMINISEA 116.1 400 3.75% more
110 GENEXIL 26.7 570 0.38% more
111 GENNEXT 3.1 36 3.33% more
112 GHAIL 12.7 5339 0.79% more
113 GHCL 18.9 2 2.16% more
114 GLDNJMF 6.5 304000 4.84% more
115 GLOBALINS 32.6 45450 2.84% more
116 GOLDENSON 14.5 35901 0% more
117 GP 241.6 22 0.21% more
118 GPHISPAT 16 20 0.63% more
119 GQBALLPEN 670.1 5010 -1.02% more
120 GRAMEENS2 12.6 5325 3.28% more
121 GREENDELMF 3.7 158150 8.82% more
122 GREENDELT 62.8 18561 2.28% more
123 GSPFINANCE 4.1 110 5.13% more
124 HAKKANIPUL 82.5 46057 1.1% more
125 HAMI 195.4 2590 1.45% more
126 HFL 15 86630 8.7% more
127 IBP 13.4 22000 0.75% more
128 ICB3RDNRB 4.9 46000 6.52% more
129 ICBAMCL2ND 6.2 125888 3.33% more
130 ICBEPMF1S1 6 169235 3.45% more
131 ICBIBANK 2.7 35072 0% more
132 ICBSONALI1 4.9 798593 8.89% more
133 ICICL 25 126843 4.6% more
134 IDLC 37 9670 0% more
135 IFADAUTOS 22.1 1 0.45% more
136 IFIC 4.5 43230 4.65% more
137 IFIC1STMF 3.8 543279 8.57% more
138 IFILISLMF1 4.4 13109 10% more
139 ILFSL 2.2 1100 0% more
140 INDEXAGRO 72.7 4 0.14% more
141 INTECH 34.7 3250 1.46% more
142 IPDC 18.8 10 1.08% more
143 ISLAMIBANK 32.6 8650 0% more
144 ISLAMICFIN 10.5 1 1.94% more
145 ISNLTD 56.9 55263 2.34% more
146 ITC 38.2 1020 -0.78% more
147 JAMUNABANK 25 4853 0% more
148 JAMUNAOIL 167.6 303 0.06% more
149 JANATAINS 36 42400 0.84% more
150 JHRML 48.5 11303 0.41% more
151 KARNAPHULI 31.4 1 0.96% more
152 KAY&QUE 467 100 0.84% more
153 KBPPWBIL 48.1 44071 0.21% more
154 KDSALTD 46.3 7540 0.43% more
155 KEYACOSMET 4.5 6772 2.27% more
156 KOHINOOR 501.5 1 0.02% more
157 KPPL 15.2 13052 0.66% more
158 KTL 9.5 1 2.15% more
159 LANKABAFIN 13.5 17096 0% more
160 LEGACYFOOT 70.8 8677 0.57% more
161 LHB 50.4 592 0.8% more
162 LINDEBD 665 351 0.8% more
163 LOVELLO 79.8 15433 0.63% more
164 LRBDL 10.1 1 2.02% more
165 LRGLOBMF1 3.4 54405 9.68% more
166 MAGURAPLEX 82.3 13 0.12% more
167 MAKSONSPIN 5.9 2 3.51% more
168 MALEKSPIN 28.5 94935 -0.7% more
169 MATINSPINN 47.4 1000 0% more
170 MBL1STMF 4.1 430702 7.89% more
171 MEGCONMILK 33.8 2 2.74% more
172 MEGHNAINS 29.6 112376 1.72% more
173 MEGHNAPET 45 101 2.27% more
174 MERCANBANK 7.1 100 1.43% more
175 MHSML 24.9 165738 -1.19% more
176 MIDLANDBNK 15.3 1200 0% more
177 MIRACLEIND 26.9 10000 3.46% more
178 MIRAKHTER 39.2 35858 -0.25% more
179 MLDYEING 8.5 1 1.19% more
180 MONNOAGML 358 1 1.04% more
181 MONNOCERA 106.4 247433 -0.75% more
182 MONNOFABR 22.7 53148 -0.44% more
183 MONOSPOOL 100.4 9747 -0.5% more
184 MPETROLEUM 201.5 130 0.2% more
185 MTB 12.7 1 1.6% more
186 NAHEEACP 24.1 129433 1.69% more
187 NAVANAPHAR 59 331 0.51% more
188 NBL 4 6963 2.56% more
189 NCCBANK 16.6 52404 0.61% more
190 NCCBLMF1 4.5 140145 9.76% more
191 NEWLINE 5.1 2000 0% more
192 NFML 16.2 252860 1.25% more
193 NHFIL 22.9 10 0.88% more
194 NORTHRNINS 31.8 11347 3.58% more
195 NRBBANK 6 32 1.69% more
196 NRBCBANK 7.6 2200 1.33% more
197 NURANI 2.8 513 0% more
198 OIMEX 14 5284 1.45% more
199 OLYMPIC 144.5 211 0.07% more
200 ORIONINFU 310 6233 0.98% more
201 PADMAOIL 175.4 510 1.04% more
202 PDL 5.4 11 1.89% more
203 PENINSULA 20 19701 0% more
204 PEOPLESINS 50.9 3594 1.39% more
205 PF1STMF 7.8 610854 8.33% more
206 PHENIXINS 38.5 1 2.12% more
207 PHPMF1 3.3 1118708 10% more
208 PIONEERINS 61.4 201 0.33% more
209 PLFSL 2.3 19899 4.55% more
210 POPULAR1MF 3.1 386800 6.9% more
211 POPULARLIF 53.1 2200 -0.56% more
212 PRAGATIINS 0 100 -0.4% more
213 PREMIERBAN 4 509 0% more
214 PREMIERLEA 2.2 7000 4.76% more
215 PRIME1ICBA 4.9 236464 8.89% more
216 PRIMEBANK 29 5703 0% more
217 PRIMEFIN 3.3 1 0% more
218 PRIMEINSUR 37.4 75351 8.41% more
219 PRIMELIFE 40.3 1730 -1.23% more
220 PROVATIINS 36.6 80107 2.23% more
221 PTL 58.1 20850 0.17% more
222 PUBALIBANK 38.3 505 0% more
223 PURABIGEN 30.2 378791 5.23% more
224 QUASEMIND 40.2 1 1.26% more
225 QUEENSOUTH 12.1 20901 -1.63% more
226 RAHIMAFOOD 97.5 4400 3.94% more
227 RAKCERAMIC 23.8 1 1.71% more
228 RANFOUNDRY 152.9 3 1.87% more
229 RDFOOD 20.6 4002 0.49% more
230 RECKITTBEN 3350 6 -0.52% more
231 REGENTTEX 4.5 11003 0% more
232 RELIANCE1 11.5 485200 4.55% more
233 RELIANCINS 89 2020 0% more
234 RENATA 414 6 0.05% more
235 REPUBLIC 32.7 6400 1.55% more
236 RINGSHINE 3.6 16561 2.86% more
237 ROBI 29.8 293453 0.68% more
238 RUNNERAUTO 40.5 8717 -0.49% more
239 RUPALIINS 24.2 17500 0.83% more
240 RUPALILIFE 85.5 2000 0.47% more
241 SAFKOSPINN 21 100 0.96% more
242 SAIFPOWER 6.2 100 3.33% more
243 SAIHAMTEX 19.1 32510 -1.04% more
244 SALAMCRST 15.7 400 1.29% more
245 SALVO 34.8 201630 0% more
246 SAMATALETH 109.1 800 -0.82% more
247 SAMORITA 67.5 350 0.6% more
248 SANDHANINS 22.1 1802 0.91% more
249 SAPORTL 48.9 839699 1.03% more
250 SEAPEARL 34.5 22027 -0.29% more
251 SEMLFBSLGF 5.7 178910 9.62% more
252 SEMLIBBLSF 6.4 19773 4.92% more
253 SHAHJABANK 16.1 100 0% more
254 SHASHADNIM 20 11245 1.01% more
255 SHEPHERD 16.5 129502 0.61% more
256 SHURWID 6.4 18000 4.92% more
257 SICL 34 120849 0.59% more
258 SILCOPHL 15.8 66980 0.64% more
259 SIMTEX 24.4 25150 -0.41% more
260 SINGERBD 82 96 2.37% more
261 SINOBANGLA 52.9 7651 -0.56% more
262 SKTRIMS 9 34344 1.12% more
263 SLIPLC 74 5162 1.37% more
264 SONALIANSH 169 329 0.78% more
265 SONALIPAPR 214 1443 0.09% more
266 SONARBAINS 36.3 97015 -2.16% more
267 SONARGAON 34.7 5166 -0.29% more
268 SOUTHEASTB 9.8 1002 0% more
269 SPCERAMICS 20.7 49362 0.98% more
270 SPCL 52.6 20917 -0.75% more
271 SQURPHARMA 210.8 275 0.09% more
272 SSSTEEL 4.9 3556 2.08% more
273 STANCERAM 68.3 1 -0.73% more
274 STANDBANKL 4.3 515 0% more
275 STYLECRAFT 51.1 300 -0.2% more
276 SUMITPOWER 13.7 3650 -0.72% more
277 SUNLIFEINS 68 2501 1.95% more
278 TAKAFULINS 32.4 1010 0% more
279 TALLUSPIN 8 3 1.27% more
280 TAMIJTEX 119.6 71 0.08% more
281 TB2Y0127 100.35 30000 -0.46% more
282 TECHNODRUG 39.9 133537 -0.25% more
283 TITASGAS 16.4 1 0.61% more
284 TOSRIFA 17.4 5601 -0.57% more
285 TRUSTB1MF 3.3 1072053 10% more
286 TRUSTBANK 16 50359 0% more
287 UCB 9 10 0% more
288 UNILEVERCL 2032 5 -0.11% more
289 UNIONINS 34 20550 -0.29% more
290 UNIQUEHRL 36.8 100 0% more
291 UNITEDFIN 13.1 11 0.77% more
292 UNITEDINS 42.5 4000 0% more
293 UPGDCL 116.6 39 0% more
294 USMANIAGL 36.5 100 1.39% more
295 UTTARABANK 26 151767 0% more
296 VAMLRBBF 6.1 23996 3.39% more
297 VFSTDL 11.9 9950 0.85% more
298 WALTONHIL 358.4 101 0% more
299 WATACHEM 137.8 176 1.85% more
300 WMSHIPYARD 8.3 9100 0% more
301 YPL 22.1 43000 0.91% more
302 ZAHINTEX 8.3 500 0% more
Nox nox Nox