Updated: 10:05:22 AM 10 May (Just Now)
DSEX: 5253.5 19.4 + 0.37% +
Trade: 7474 Volume: 24128590 Value: 384.066 (mn)
+ Up: 199 + Down: 41 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 972093 6.9% more
2 1STPRIMFMF 19.6 123271 3.7% more
3 AAMRATECH 12 1701 0.84% more
4 ABB1STMF 3.3 2303225 10% more
5 ABBANK 4.7 1017 2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 190 270 0% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.9 173213 1.27% more
10 ACTIVEFINE 6.5 48473 -1.52% more
11 ADNTEL 60.4 750 0.67% more
12 ADVENT 13.7 1 0.74% more
13 AFCAGRO 7.1 2 1.43% more
14 AGNISYSL 25.6 4099 0% more
15 AIBL1STIMF 4.2 918023 7.69% more
16 AIL 31.2 1005 -0.64% more
17 AL-HAJTEX 97 2191 0.21% more
18 ALLTEX 17.1 500 0% more
19 AMANFEED 28 42541 1.08% more
20 ANWARGALV 99.8 6135 0.6% more
21 AOL 15.5 900 0% more
22 APEXFOODS 269.8 30 2.16% more
23 APEXFOOT 198.4 4895 1.02% more
24 APEXSPINN 396.3 24210 3.2% more
25 APEXTANRY 103.8 76063 7.12% more
26 APOLOISPAT 3.2 7000 3.23% more
27 ARAMIT 171.4 101 1.66% more
28 ARGONDENIM 18.3 345813 -1.61% more
29 ASIAINS 38.9 22400 1.3% more
30 ASIAPACINS 43.5 2502 0.23% more
31 ASIATICLAB 103.5 4 0.19% more
32 AZIZPIPES 62.2 1025 0.32% more
33 BANGAS 133.1 1901 0.83% more
34 BANKASIA 19.7 50 0.51% more
35 BATBC 219.4 1754 0% more
36 BAYLEASING 4.5 1 2.27% more
37 BBS 12.8 85360 0% more
38 BBSCABLES 19.8 17785 0% more
39 BDAUTOCA 218 2100 0.32% more
40 BDCOM 27.6 9965 -0.36% more
41 BDLAMPS 186.1 350 0.76% more
42 BDTHAIFOOD 21.7 213960 0.93% more
43 BDWELDING 16.5 98419 8.55% more
44 BEACHHATCH 29.5 5 1.37% more
45 BEACONPHAR 104.8 15 0.96% more
46 BENGALWTL 25.3 800 0% more
47 BERGERPBL 1375 2 -0.11% more
48 BESTHLDNG 13.2 13750 0.76% more
49 BNICL 86.8 16881 1.05% more
50 BPPL 16.3 90226 0.62% more
51 BRACBANK 72.9 6705 -0.14% more
52 BSC 103.4 14633 0% more
53 BSCPLC 140.5 14 0% more
54 BSRMSTEEL 73 3245 0.41% more
55 BXPHARMA 124.5 1500 1.55% more
56 CAPITECGBF 7.3 1065931 5.8% more
57 CAPMBDBLMF 12.2 37741 2.52% more
58 CAPMIBBLMF 9.8 155600 1.03% more
59 CENTRALPHL 8.6 5 1.18% more
60 CITYBANK 27.1 47614 0.37% more
61 CITYGENINS 104.4 1533 0% more
62 CONTININS 31.1 1287234 7.24% more
63 COPPERTECH 26.6 115340 0% more
64 CRYSTALINS 72 7500 0.28% more
65 CVOPRL 157.2 88 0.19% more
66 DACCADYE 15 4200 -0.66% more
67 DAFODILCOM 126.7 51151 0% more
68 DBH 38.1 5 -0.26% more
69 DBH1STMF 4.9 1118376 8.89% more
70 DELTASPINN 6.6 1 1.54% more
71 DESHBANDHU 18.4 22027 0.55% more
72 DGIC 22.7 2075 0.44% more
73 DHAKABANK 12.4 5101 0.81% more
74 DOMINAGE 72.4 444462 3.43% more
75 DOREENPWR 29.1 200 0% more
76 DSHGARME 120.7 801 1.6% more
77 DSSL 9.3 8900 0% more
78 DUTCHBANGL 43 185433 0.7% more
79 EASTLAND 22.5 301 0.45% more
80 EASTRNLUB 1599 111 0.68% more
81 EBL 24.1 4239 0.84% more
82 EBL1STMF 4 407716 8.11% more
83 EBLNRBMF 3.4 964445 9.68% more
84 ECABLES 126 400 4.91% more
85 EGEN 23.2 1322 0.87% more
86 EHL 83.6 3496 0.24% more
87 EIL 28.1 26697 2.55% more
88 ENVOYTEX 48.8 12 0% more
89 EPGL 18.1 1855 0.56% more
90 ESQUIRENIT 22.1 2000 0% more
91 ETL 10.7 12060 0.94% more
92 EXIM1STMF 3.8 175038 8.57% more
93 FAMILYTEX 2.8 35638 0% more
94 FARCHEM 16 11000 0.63% more
95 FAREASTFIN 2.2 5 4.76% more
96 FASFIN 2.4 1 9.09% more
97 FBFIF 3.3 990357 10% more
98 FEDERALINS 23.2 59450 0.87% more
99 FEKDIL 14.1 13428 0% more
100 FINEFOODS 571.5 1631 0.32% more
101 FORTUNE 13.1 2101 0.77% more
102 FUWANGCER 12.4 1802 0.81% more
103 FUWANGFOOD 9.7 2 2.11% more
104 GBBPOWER 8.2 1000 2.5% more
105 GEMINISEA 116.1 400 3.75% more
106 GENEXIL 26.7 470 0.38% more
107 GENNEXT 3.1 1 3.33% more
108 GHAIL 12.7 5339 0.79% more
109 GHCL 18.9 2 2.16% more
110 GLDNJMF 6.5 290900 4.84% more
111 GLOBALINS 32.2 15450 1.58% more
112 GOLDENSON 14.6 34901 0.69% more
113 GP 241.6 22 0.21% more
114 GPHISPAT 16 20 0.63% more
115 GQBALLPEN 670.2 4445 -1% more
116 GRAMEENS2 12.6 5325 3.28% more
117 GREENDELMF 3.7 128150 8.82% more
118 GREENDELT 60 18400 -2.28% more
119 GSPFINANCE 4.1 110 5.13% more
120 HAKKANIPUL 82.2 37711 0.74% more
121 HAMI 194.9 742 1.19% more
122 HFL 15 70930 8.7% more
123 IBP 13.4 21000 0.75% more
124 ICB3RDNRB 5 36000 8.7% more
125 ICBAMCL2ND 6.2 120888 3.33% more
126 ICBEPMF1S1 6 169235 3.45% more
127 ICBIBANK 2.7 35072 0% more
128 ICBSONALI1 4.9 798593 8.89% more
129 ICICL 24.6 72093 2.93% more
130 IDLC 37 9370 0% more
131 IFADAUTOS 22.1 1 0.45% more
132 IFIC 4.5 43230 4.65% more
133 IFIC1STMF 3.8 539079 8.57% more
134 IFILISLMF1 4.4 13109 10% more
135 ILFSL 2.2 1100 0% more
136 INDEXAGRO 72.7 4 0.14% more
137 INTECH 34.6 1600 1.17% more
138 IPDC 18.8 10 1.08% more
139 ISLAMIBANK 32.6 8650 0% more
140 ISLAMICFIN 10.5 1 1.94% more
141 ISNLTD 56.7 50563 1.98% more
142 ITC 38.3 719 -0.52% more
143 JAMUNABANK 25.1 4033 0.4% more
144 JAMUNAOIL 167 300 -0.3% more
145 JANATAINS 36 31900 0.84% more
146 JHRML 48.5 10943 0.41% more
147 KBPPWBIL 48.2 34071 0.42% more
148 KDSALTD 46.3 7540 0.43% more
149 KEYACOSMET 4.5 4772 2.27% more
150 KOHINOOR 501.5 1 0.02% more
151 KPPL 15.2 13052 0.66% more
152 KTL 9.5 1 2.15% more
153 LANKABAFIN 13.5 17096 0% more
154 LEGACYFOOT 70.9 6237 0.71% more
155 LHB 50.4 592 0.8% more
156 LINDEBD 665 351 0.8% more
157 LOVELLO 79.8 15285 0.63% more
158 LRBDL 10.1 1 2.02% more
159 LRGLOBMF1 3.4 53843 9.68% more
160 MAGURAPLEX 82.3 13 0.12% more
161 MAKSONSPIN 5.9 2 3.51% more
162 MALEKSPIN 28.7 86870 0% more
163 MATINSPINN 47.4 500 0% more
164 MBL1STMF 4.1 428702 7.89% more
165 MEGCONMILK 33.8 2 2.74% more
166 MEGHNAINS 29.8 112000 2.41% more
167 MEGHNAPET 45 101 2.27% more
168 MHSML 24.9 152738 -1.19% more
169 MIDLANDBNK 15.3 1200 0% more
170 MIRACLEIND 26.9 10000 3.46% more
171 MIRAKHTER 39.2 29008 -0.25% more
172 MLDYEING 8.5 1 1.19% more
173 MONNOAGML 358 1 1.04% more
174 MONNOCERA 106.3 209473 -0.84% more
175 MONNOFABR 22.6 47826 -0.88% more
176 MONOSPOOL 100.8 7547 -0.1% more
177 MPETROLEUM 201.5 130 0.2% more
178 MTB 12.7 1 1.6% more
179 NAHEEACP 24.1 91568 1.69% more
180 NAVANAPHAR 59.1 328 0.68% more
181 NBL 4 6863 2.56% more
182 NCCBANK 16.5 52204 0% more
183 NCCBLMF1 4.5 140145 9.76% more
184 NEWLINE 5.1 2000 0% more
185 NFML 16.2 226210 1.25% more
186 NHFIL 22.9 10 0.88% more
187 NORTHRNINS 31.7 10847 3.26% more
188 NRBBANK 6 32 1.69% more
189 NRBCBANK 7.6 2200 1.33% more
190 NURANI 2.8 513 0% more
191 OIMEX 14 1259 1.45% more
192 OLYMPIC 144.7 74 0.21% more
193 ORIONINFU 309.2 6195 0.72% more
194 PADMAOIL 175.4 510 1.04% more
195 PDL 5.4 11 1.89% more
196 PENINSULA 20 19701 0% more
197 PEOPLESINS 50.9 844 1.39% more
198 PF1STMF 7.8 605854 8.33% more
199 PHENIXINS 38.5 1 2.12% more
200 PHPMF1 3.3 1088708 10% more
201 PIONEERINS 61.4 201 0.33% more
202 PLFSL 2.3 19899 4.55% more
203 POPULAR1MF 3.1 342100 6.9% more
204 POPULARLIF 53.1 2200 -0.56% more
205 PRAGATIINS 0 100 -0.4% more
206 PREMIERBAN 4 509 0% more
207 PREMIERLEA 2.2 7000 4.76% more
208 PRIME1ICBA 4.9 236464 8.89% more
209 PRIMEBANK 29 703 0% more
210 PRIMEFIN 3.3 1 0% more
211 PRIMEINSUR 37.5 65851 8.7% more
212 PRIMELIFE 40.3 1730 -1.23% more
213 PROVATIINS 36.7 80007 2.51% more
214 PTL 58.1 20850 0.17% more
215 PUBALIBANK 38.3 504 0% more
216 PURABIGEN 29.9 279737 4.18% more
217 QUASEMIND 40.2 1 1.26% more
218 QUEENSOUTH 12.1 20901 -1.63% more
219 RAHIMAFOOD 97.5 4400 3.94% more
220 RAKCERAMIC 23.8 1 1.71% more
221 RANFOUNDRY 152.9 3 1.87% more
222 RDFOOD 20.6 4002 0.49% more
223 RECKITTBEN 3350 6 -0.52% more
224 REGENTTEX 4.5 6001 0% more
225 RELIANCE1 11.6 470000 5.45% more
226 RELIANCINS 89 2020 0% more
227 RENATA 414 6 0.05% more
228 REPUBLIC 32.7 6400 1.55% more
229 RINGSHINE 3.6 16561 2.86% more
230 ROBI 29.7 266600 0.34% more
231 RUNNERAUTO 40.5 652 -0.49% more
232 RUPALIINS 24.1 12500 0.42% more
233 RUPALILIFE 85.5 2000 0.47% more
234 SAFKOSPINN 21 100 0.96% more
235 SAIFPOWER 6.2 100 3.33% more
236 SAIHAMTEX 19.2 13710 -0.52% more
237 SALAMCRST 15.7 400 1.29% more
238 SALVO 34.8 194130 0% more
239 SAMATALETH 109.1 800 -0.82% more
240 SAMORITA 67.5 350 0.6% more
241 SANDHANINS 22.1 1802 0.91% more
242 SAPORTL 48.8 822189 0.83% more
243 SEAPEARL 34.7 1 0.29% more
244 SEMLFBSLGF 5.6 161563 7.69% more
245 SEMLIBBLSF 6.4 19773 4.92% more
246 SHAHJABANK 16.1 100 0% more
247 SHASHADNIM 20 4500 1.01% more
248 SHEPHERD 16.4 109502 0% more
249 SHURWID 6.4 18000 4.92% more
250 SICL 34.1 103530 0.89% more
251 SILCOPHL 15.8 65880 0.64% more
252 SIMTEX 24.4 13900 -0.41% more
253 SINGERBD 82 96 2.37% more
254 SINOBANGLA 52.9 7551 -0.56% more
255 SKTRIMS 9 34344 1.12% more
256 SLIPLC 74 162 1.37% more
257 SONALIANSH 169 329 0.78% more
258 SONALIPAPR 213.4 1356 -0.19% more
259 SONARBAINS 36.4 86250 -1.89% more
260 SONARGAON 34.7 5166 -0.29% more
261 SOUTHEASTB 9.8 1002 0% more
262 SPCERAMICS 20.7 49362 0.98% more
263 SPCL 52.7 11312 -0.57% more
264 SQURPHARMA 211 175 0.19% more
265 SSSTEEL 4.9 3556 2.08% more
266 STANDBANKL 4.3 515 0% more
267 STYLECRAFT 51.1 300 -0.2% more
268 SUMITPOWER 13.8 1150 0% more
269 SUNLIFEINS 68 501 1.95% more
270 TAKAFULINS 32.4 1010 0% more
271 TALLUSPIN 8 3 1.27% more
272 TB2Y0127 100.35 30000 -0.46% more
273 TECHNODRUG 40 87012 0% more
274 TITASGAS 16.4 1 0.61% more
275 TOSRIFA 17.4 4601 -0.57% more
276 TRUSTB1MF 3.3 1072053 10% more
277 TRUSTBANK 15.9 48808 -0.62% more
278 UNILEVERCL 2032 5 -0.11% more
279 UNIONINS 34 20550 -0.29% more
280 UNIQUEHRL 36.8 100 0% more
281 UNITEDFIN 13.1 11 0.77% more
282 UNITEDINS 42.5 4000 0% more
283 UPGDCL 116.6 39 0% more
284 USMANIAGL 36.5 100 1.39% more
285 UTTARABANK 25.9 151756 -0.38% more
286 VAMLRBBF 6.1 23996 3.39% more
287 VFSTDL 11.7 8950 -0.85% more
288 WALTONHIL 358.4 101 0% more
289 WATACHEM 135 175 -0.22% more
290 WMSHIPYARD 8.3 9100 0% more
291 YPL 22.1 43000 0.91% more
292 ZAHINTEX 8.3 500 0% more
Nox nox Nox